WAGMI GAMES Historical Data

WAGMIGAMES Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.0000127
+0.67%
$27.13 million $1 million
Dec 23, 2024 $0.0000126
+4.15%
$26.95 million $984,843
Dec 22, 2024 $0.0000121
-2.19%
$25.8 million $864,526
Dec 21, 2024 $0.0000123
-9.61%
$26.37 million $727,665
Dec 20, 2024 $0.0000137
-2.84%
$29.18 million $905,678
Dec 19, 2024 $0.0000141
-4.67%
$30.04 million $791,700
Dec 18, 2024 $0.0000148
-9.00%
$31.51 million $835,168
Dec 17, 2024 $0.0000162
-4.60%
$34.7 million $976,179
Dec 16, 2024 $0.000017
-2.87%
$36.37 million $1.31 million
Dec 15, 2024 $0.0000175
-9.98%
$37.44 million $1.66 million
Dec 14, 2024 $0.0000195
-6.96%
$41.59 million $1.19 million
Dec 13, 2024 $0.0000209
+1.26%
$44.7 million $1.26 million
Dec 12, 2024 $0.0000207
-19.75%
$44.13 million $2.29 million
Dec 11, 2024 $0.0000257
+4.22%
$54.99 million $1.89 million
Dec 10, 2024 $0.0000247
-0.17%
$52.75 million $1.46 million
Dec 9, 2024 $0.0000248
-11.17%
$52.91 million $1.72 million
Dec 8, 2024 $0.0000279
-8.66%
$59.56 million $1.72 million
Dec 7, 2024 $0.0000306
+2.46%
$64.96 million $1.63 million
Dec 6, 2024 $0.0000299
+6.85%
$63.41 million $1.84 million
Dec 5, 2024 $0.0000279
-9.23%
$59.34 million $2.15 million
Dec 4, 2024 $0.0000308
+18.51%
$65.38 million $1.94 million
Dec 3, 2024 $0.000026
+10.94%
$55.17 million $2.55 million
Dec 2, 2024 $0.0000234
+19.04%
$49.75 million $1.63 million
Dec 1, 2024 $0.0000197
+12.05%
$41.79 million $1.05 million
Nov 30, 2024 $0.0000176
+13.06%
$37.3 million $926,569
Nov 29, 2024 $0.0000155
+6.04%
$32.99 million $1.09 million
Nov 28, 2024 $0.0000147
-5.55%
$31.11 million $765,756
Nov 27, 2024 $0.0000155
+8.61%
$32.94 million $857,271
Nov 26, 2024 $0.0000143
-6.59%
$30.33 million $821,069
Nov 25, 2024 $0.0000153
+4.01%
$32.47 million $804,005
Nov 24, 2024 $0.0000147
-6.77%
$31.21 million $878,945
Nov 23, 2024 $0.0000158
-3.77%
$33.48 million $1.25 million
Nov 22, 2024 $0.0000164
-5.55%
$34.79 million $1.04 million
Nov 21, 2024 $0.0000173
-4.19%
$36.83 million $1.05 million
Nov 20, 2024 $0.0000181
-3.51%
$38.44 million $932,805
Nov 19, 2024 $0.0000188
-0.86%
$39.84 million $1.03 million
Nov 18, 2024 $0.0000189
+4.68%
$40.18 million $890,951
Nov 17, 2024 $0.0000181
-9.42%
$38.39 million $1.02 million
Nov 16, 2024 $0.00002
+1.54%
$39.84 million $1.17 million
Nov 15, 2024 $0.0000197
+11.81%
$39.23 million $1.02 million
Nov 14, 2024 $0.0000176
-4.04%
$35.09 million $1.1 million
Nov 13, 2024 $0.0000183
+10.94%
$36.55 million $1.31 million
Nov 12, 2024 $0.0000165
+16.07%
$32.92 million $898,101
Nov 11, 2024 $0.0000142
-3.39%
$28.36 million $678,655
Nov 10, 2024 $0.0000147
-2.86%
$29.36 million $602,312
Nov 9, 2024 $0.0000151
+2.66%
$30.22 million $603,270
Nov 8, 2024 $0.0000148
-1.97%
$29.45 million $770,835
Nov 7, 2024 $0.000015
+15.64%
$30.04 million $836,082
Nov 6, 2024 $0.000013
+29.25%
$25.97 million $942,479
Nov 5, 2024 $0.0000101
+5.88%
$20.09 million $514,151