WAGMI GAMES Historical Data

WAGMIGAMES Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0000114
-2.86%
$ 19.42 million $ 1.23 million
Nov 2, 2023 $ 0.0000117
+2.17%
$ 20 million $ 1.46 million
Nov 1, 2023 $ 0.0000114
-2.03%
$ 19.57 million $ 1.63 million
Oct 31, 2023 $ 0.0000116
+13.08%
$ 19.88 million $ 314,271
Oct 30, 2023 $ 0.0000103
+7.01%
$ 17.56 million $ 667,070
Oct 29, 2023 $ 0.0₅952
+0.67%
$ 16.24 million $ 1.03 million
Oct 28, 2023 $ 0.0₅946
+0.33%
$ 16.13 million $ 1.02 million
Oct 27, 2023 $ 0.0₅943
+13.36%
$ 16.04 million $ 521,820
Oct 26, 2023 $ 0.0₅831
+5.86%
$ 14.14 million $ 737,421
Oct 25, 2023 $ 0.0₅785
+0.14%
$ 13.36 million $ 631,165
Oct 24, 2023 $ 0.0₅785
+4.61%
$ 13.35 million $ 1.11 million
Oct 23, 2023 $ 0.0₅75
+1.66%
$ 12.76 million $ 937,725
Oct 22, 2023 $ 0.0₅738
+7.64%
$ 16.23 million $ 953,911
Oct 21, 2023 $ 0.0₅686
-8.90%
$ 15.08 million $ 580,292
Oct 20, 2023 $ 0.0₅752
+12.77%
$ 16.55 million $ 819,954
Oct 19, 2023 $ 0.0₅667
+1.91%
$ 14.68 million $ 555,563
Oct 18, 2023 $ 0.0₅655
+0.04%
$ 14.4 million $ 310,947
Oct 17, 2023 $ 0.0₅655
+0.45%
$ 14.4 million $ 579,854
Oct 16, 2023 $ 0.0₅652
-0.32%
$ 14.33 million $ 450,578
Oct 15, 2023 $ 0.0₅654
+10.66%
$ 14.38 million $ 814,228
Oct 14, 2023 $ 0.0₅591
-19.95%
$ 12.99 million $ 95,767
Oct 13, 2023 $ 0.0₅738
-6.88%
$ 16.23 million $ 668,038
Oct 12, 2023 $ 0.0₅792
-0.36%
$ 17.43 million $ 946,421
Oct 11, 2023 $ 0.0₅795
+3.21%
$ 17.5 million $ 1.08 million
Oct 10, 2023 $ 0.0₅771
-11.01%
$ 16.95 million $ 135,887
Oct 9, 2023 $ 0.0₅866
-2.06%
$ 19.05 million $ 333,408
Oct 8, 2023 $ 0.0₅884
+0.87%
$ 19.45 million $ 999,524
Oct 7, 2023 $ 0.0₅876
-2.28%
$ 19.28 million $ 923,041
Oct 6, 2023 $ 0.0₅897
+5.44%
$ 19.73 million $ 521,938
Oct 5, 2023 $ 0.0₅85
-10.90%
$ 18.71 million $ 534,399
Oct 4, 2023 $ 0.0₅955
-3.47%
$ 21 million $ 813,105
Oct 3, 2023 $ 0.0₅989
-0.80%
$ 21.76 million $ 570,382
Oct 2, 2023 $ 0.0₅997
-0.04%
$ 21.93 million $ 884,239
Oct 1, 2023 $ 0.0₅997
+0.74%
$ 21.94 million $ 348,804
Sep 30, 2023 $ 0.0₅99
+1.07%
$ 21.78 million $ 627,413
Sep 29, 2023 $ 0.0₅98
-1.62%
$ 21.55 million $ 395,573
Sep 28, 2023 $ 0.0₅996
+11.28%
$ 21.91 million $ 543,020
Sep 27, 2023 $ 0.0₅889
-15.76%
$ 19.55 million $ 361,004
Sep 26, 2023 $ 0.0000106
+5.53%
$ 23.21 million $ 707,761
Sep 25, 2023 $ 0.00001
-13.45%
$ 22 million $ 189,702
Sep 24, 2023 $ 0.0000116
-2.51%
$ 25.42 million $ 650,788
Sep 23, 2023 $ 0.0000119
+0.23%
$ 26.07 million $ 570,437
Sep 22, 2023 $ 0.0000118
-1.15%
$ 26.01 million $ 640,111
Sep 21, 2023 $ 0.000012
-3.20%
$ 26.32 million $ 870,079
Sep 20, 2023 $ 0.0000124
-10.62%
$ 27.18 million $ 753,065
Sep 19, 2023 $ 0.0000138
-2.80%
$ 30.41 million $ 860,393
Sep 18, 2023 $ 0.0000142
-4.14%
$ 31.29 million $ 884,882
Sep 17, 2023 $ 0.0000148
-1.22%
$ 32.62 million $ 672,065
Sep 16, 2023 $ 0.000015
+3.84%
$ 33.03 million $ 750,339
Sep 15, 2023 $ 0.0000145
-4.52%
$ 31.81 million $ 1.32 million