WAGMI GAMES Historical Data

WAGMIGAMES Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $0.0000129
-3.03%
$23.55 million $5.55 million
Apr 17, 2024 $0.0000133
-2.31%
$24.28 million $5.62 million
Apr 16, 2024 $0.0000136
-2.77%
$24.86 million $5.15 million
Apr 15, 2024 $0.000014
-1.77%
$25.56 million $5.52 million
Apr 14, 2024 $0.0000143
+4.42%
$26.08 million $6.73 million
Apr 13, 2024 $0.0000137
-11.34%
$24.82 million $6.75 million
Apr 12, 2024 $0.0000154
-10.09%
$28 million $8.44 million
Apr 11, 2024 $0.0000172
-3.90%
$31.14 million $8.45 million
Apr 10, 2024 $0.0000179
-2.47%
$32.4 million $5.5 million
Apr 9, 2024 $0.0000183
-5.78%
$33.22 million $5.25 million
Apr 8, 2024 $0.0000194
+6.91%
$35.23 million $4.82 million
Apr 7, 2024 $0.0000182
-1.50%
$32.96 million $3.66 million
Apr 6, 2024 $0.0000184
+13.62%
$33.29 million $3.82 million
Apr 5, 2024 $0.0000162
-5.80%
$29.3 million $4.25 million
Apr 4, 2024 $0.0000172
-7.85%
$31.1 million $4.65 million
Apr 3, 2024 $0.0000187
+0.14%
$33.75 million $4.73 million
Apr 2, 2024 $0.0000187
-5.44%
$33.7 million $4.74 million
Apr 1, 2024 $0.0000198
-10.05%
$35.64 million $4.66 million
Mar 31, 2024 $0.000022
-4.85%
$39.63 million $4.8 million
Mar 30, 2024 $0.0000231
-2.62%
$41.65 million $5.04 million
Mar 29, 2024 $0.0000237
-3.61%
$42.77 million $4.88 million
Mar 28, 2024 $0.0000246
+1.87%
$44.37 million $5.6 million
Mar 27, 2024 $0.0000241
-9.55%
$43.56 million $5.33 million
Mar 26, 2024 $0.0000267
+0.18%
$48.16 million $5.67 million
Mar 25, 2024 $0.0000266
+6.16%
$48.07 million $5.21 million
Mar 24, 2024 $0.0000252
+6.83%
$45.47 million $4.01 million
Mar 23, 2024 $0.0000235
-1.63%
$42.08 million $4.54 million
Mar 22, 2024 $0.0000239
-4.39%
$42.77 million $4.61 million
Mar 21, 2024 $0.000025
-0.75%
$44.76 million $4.96 million
Mar 20, 2024 $0.0000252
+13.91%
$45.1 million $4.09 million
Mar 19, 2024 $0.0000221
-5.61%
$39.59 million $4.48 million
Mar 18, 2024 $0.0000235
-3.25%
$41.94 million $4.57 million
Mar 17, 2024 $0.0000242
+6.42%
$43.35 million $4.62 million
Mar 16, 2024 $0.0000228
-13.87%
$40.72 million $5.7 million
Mar 15, 2024 $0.0000264
-6.82%
$47.27 million $5.14 million
Mar 14, 2024 $0.0000284
-6.38%
$50.7 million $5.39 million
Mar 13, 2024 $0.0000303
+0.22%
$54.16 million $5.45 million
Mar 12, 2024 $0.0000302
-5.61%
$54.05 million $5.33 million
Mar 11, 2024 $0.000032
-1.59%
$57.21 million $4.17 million
Mar 10, 2024 $0.0000325
+13.79%
$58.13 million $3.34 million
Mar 9, 2024 $0.0000286
-1.66%
$50.87 million $2.71 million
Mar 8, 2024 $0.0000291
-3.52%
$51.73 million $2.71 million
Mar 7, 2024 $0.0000301
+0.46%
$53.62 million $2.47 million
Mar 6, 2024 $0.00003
+2.91%
$53.37 million $3 million
Mar 5, 2024 $0.0000291
-2.64%
$51.8 million $2.82 million
Mar 4, 2024 $0.0000299
+1.49%
$53.21 million $3.25 million
Mar 3, 2024 $0.0000295
+1.18%
$52.43 million $3.04 million
Mar 2, 2024 $0.0000291
+6.59%
$51.28 million $3.42 million
Mar 1, 2024 $0.0000273
+3.52%
$48.11 million $2.13 million
Feb 29, 2024 $0.0000264
+0.34%
$46.46 million $2.48 million