WAGMI GAMES Historical Data

WAGMIGAMES Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0000217
+1.99%
$ 37.65 million $ 3.3 million
Dec 22, 2023 $ 0.0000213
-5.45%
$ 36.91 million $ 3.43 million
Dec 21, 2023 $ 0.0000226
-2.64%
$ 39.04 million $ 3.14 million
Dec 20, 2023 $ 0.0000232
+1.60%
$ 40.11 million $ 2.96 million
Dec 19, 2023 $ 0.0000228
-4.56%
$ 39.48 million $ 3 million
Dec 18, 2023 $ 0.0000239
-5.46%
$ 41.37 million $ 3.08 million
Dec 17, 2023 $ 0.0000253
+1.52%
$ 43.75 million $ 3.02 million
Dec 16, 2023 $ 0.0000249
-5.79%
$ 42.89 million $ 3.26 million
Dec 15, 2023 $ 0.0000264
-7.14%
$ 45.52 million $ 3.46 million
Dec 14, 2023 $ 0.0000285
-3.35%
$ 49.03 million $ 3.69 million
Dec 13, 2023 $ 0.0000294
+0.05%
$ 50.73 million $ 4.03 million
Dec 12, 2023 $ 0.0000294
-6.52%
$ 50.7 million $ 8.3 million
Dec 11, 2023 $ 0.0000315
-3.85%
$ 54.24 million $ 8.51 million
Dec 10, 2023 $ 0.0000327
-1.65%
$ 56.42 million $ 7.65 million
Dec 9, 2023 $ 0.0000333
+14.97%
$ 57.37 million $ 7.93 million
Dec 8, 2023 $ 0.000029
-2.04%
$ 49.91 million $ 4.31 million
Dec 7, 2023 $ 0.0000296
-4.60%
$ 50.95 million $ 3.19 million
Dec 6, 2023 $ 0.000031
+4.32%
$ 53.41 million $ 3.03 million
Dec 5, 2023 $ 0.0000297
+1.93%
$ 51.21 million $ 2.29 million
Dec 4, 2023 $ 0.0000292
+1.21%
$ 50.3 million $ 3 million
Dec 3, 2023 $ 0.0000288
+1.47%
$ 49.69 million $ 3.27 million
Dec 2, 2023 $ 0.0000284
+0.03%
$ 48.97 million $ 2.58 million
Dec 1, 2023 $ 0.0000284
+13.47%
$ 48.84 million $ 2.09 million
Nov 30, 2023 $ 0.000025
+9.35%
$ 43.04 million $ 2.24 million
Nov 29, 2023 $ 0.0000229
+4.81%
$ 39.36 million $ 3.21 million
Nov 28, 2023 $ 0.0000218
+6.42%
$ 37.46 million $ 3.37 million
Nov 27, 2023 $ 0.0000205
-16.36%
$ 35.2 million $ 4.52 million
Nov 26, 2023 $ 0.0000245
+45.78%
$ 42.09 million $ 3.85 million
Nov 25, 2023 $ 0.0000168
+10.76%
$ 28.88 million $ 2.23 million
Nov 24, 2023 $ 0.0000152
+3.87%
$ 26.06 million $ 1.42 million
Nov 23, 2023 $ 0.0000146
+1.28%
$ 25.1 million $ 1.77 million
Nov 22, 2023 $ 0.0000145
+1.16%
$ 24.75 million $ 1.75 million
Nov 21, 2023 $ 0.0000143
-4.94%
$ 24.37 million $ 2.37 million
Nov 20, 2023 $ 0.000015
-2.98%
$ 25.63 million $ 1.4 million
Nov 19, 2023 $ 0.0000155
+28.10%
$ 26.42 million $ 1.16 million
Nov 18, 2023 $ 0.0000121
+7.91%
$ 20.63 million $ 1.05 million
Nov 17, 2023 $ 0.0000112
+5.70%
$ 19.12 million $ 1.48 million
Nov 16, 2023 $ 0.0000106
+1.45%
$ 18.08 million $ 978,282
Nov 15, 2023 $ 0.0000104
-2.04%
$ 17.82 million $ 1.49 million
Nov 14, 2023 $ 0.0000107
-5.86%
$ 18.2 million $ 1.51 million
Nov 13, 2023 $ 0.0000113
+4.06%
$ 19.33 million $ 1.53 million
Nov 12, 2023 $ 0.0000109
-2.13%
$ 18.59 million $ 1.37 million
Nov 11, 2023 $ 0.0000111
-5.68%
$ 19 million $ 1.39 million
Nov 10, 2023 $ 0.0000118
+11.46%
$ 20.14 million $ 740,459
Nov 9, 2023 $ 0.0000106
+3.13%
$ 18.07 million $ 1.4 million
Nov 8, 2023 $ 0.0000103
+1.78%
$ 17.5 million $ 1.48 million
Nov 7, 2023 $ 0.0000101
-11.54%
$ 17.23 million $ 971,720
Nov 6, 2023 $ 0.0000114
+0.46%
$ 19.48 million $ 1.52 million
Nov 5, 2023 $ 0.0000113
-0.28%
$ 19.39 million $ 1.18 million
Nov 4, 2023 $ 0.0000114
+0.17%
$ 19.46 million $ 1.32 million