WAGMI GAMES Historical Data

WAGMIGAMES Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0₅155
-1.26%
$ 3.05 million $ 188,698
Jan 9, 2026 $ 0.0₅157
-1.82%
$ 3.09 million $ 188,266
Jan 8, 2026 $ 0.0₅16
+0.21%
$ 3.15 million $ 190,172
Jan 7, 2026 $ 0.0₅16
-4.37%
$ 3.14 million $ 200,790
Jan 6, 2026 $ 0.0₅167
+1.16%
$ 3.28 million $ 196,369
Jan 5, 2026 $ 0.0₅165
+2.53%
$ 3.25 million $ 180,915
Jan 4, 2026 $ 0.0₅161
+1.11%
$ 3.17 million $ 190,222
Jan 3, 2026 $ 0.0₅159
-0.05%
$ 3.14 million $ 202,691
Jan 2, 2026 $ 0.0₅159
+4.71%
$ 3.14 million $ 191,152
Jan 1, 2026 $ 0.0₅152
-1.40%
$ 3 million $ 169,045
Dec 31, 2025 $ 0.0₅154
-1.31%
$ 3.04 million $ 185,732
Dec 30, 2025 $ 0.0₅156
-2.47%
$ 3.08 million $ 199,814
Dec 29, 2025 $ 0.0₅161
-3.69%
$ 3.17 million $ 214,520
Dec 28, 2025 $ 0.0₅167
+0.47%
$ 3.31 million $ 203,840
Dec 27, 2025 $ 0.0₅167
-2.90%
$ 3.29 million $ 216,925
Dec 26, 2025 $ 0.0₅171
+0.09%
$ 3.4 million $ 213,365
Dec 25, 2025 $ 0.0₅17
-0.95%
$ 3.39 million $ 147,486
Dec 24, 2025 $ 0.0₅172
-2.57%
$ 3.4 million $ 161,747
Dec 23, 2025 $ 0.0₅178
-4.49%
$ 3.49 million $ 167,152
Dec 22, 2025 $ 0.0₅186
-0.95%
$ 3.69 million $ 175,631
Dec 21, 2025 $ 0.0₅187
+0.06%
$ 3.73 million $ 160,484
Dec 20, 2025 $ 0.0₅187
+0.07%
$ 3.71 million $ 144,837
Dec 19, 2025 $ 0.0₅188
+4.53%
$ 3.71 million $ 150,778
Dec 18, 2025 $ 0.0₅18
+0.35%
$ 3.57 million $ 155,623
Dec 17, 2025 $ 0.0₅183
-7.58%
$ 3.55 million $ 149,780
Dec 16, 2025 $ 0.0₅197
+1.12%
$ 3.93 million $ 142,312
Dec 15, 2025 $ 0.0₅194
-10.60%
$ 3.88 million $ 132,949
Dec 14, 2025 $ 0.0₅218
+0.59%
$ 4.32 million $ 85,303
Dec 13, 2025 $ 0.0₅217
+2.72%
$ 4.31 million $ 114,906
Dec 12, 2025 $ 0.0₅211
-5.38%
$ 4.2 million $ 159,349
Dec 11, 2025 $ 0.0₅223
-3.11%
$ 4.44 million $ 155,236
Dec 10, 2025 $ 0.0₅23
-3.70%
$ 4.58 million $ 174,278
Dec 9, 2025 $ 0.0₅239
+3.98%
$ 4.76 million $ 176,312
Dec 8, 2025 $ 0.0₅23
+2.23%
$ 4.57 million $ 176,323
Dec 7, 2025 $ 0.0₅225
-0.02%
$ 4.47 million $ 172,846
Dec 6, 2025 $ 0.0₅225
-1.80%
$ 4.47 million $ 149,405
Dec 5, 2025 $ 0.0₅229
-5.90%
$ 4.55 million $ 183,113
Dec 4, 2025 $ 0.0₅243
-1.54%
$ 4.84 million $ 193,000
Dec 3, 2025 $ 0.0₅247
+4.67%
$ 4.91 million $ 174,380
Dec 2, 2025 $ 0.0₅236
+7.90%
$ 4.69 million $ 173,913
Dec 1, 2025 $ 0.0₅219
-9.52%
$ 4.35 million $ 164,986
Nov 30, 2025 $ 0.0₅242
+0.81%
$ 4.81 million $ 174,627
Nov 29, 2025 $ 0.0₅241
-2.03%
$ 4.77 million $ 187,859
Nov 28, 2025 $ 0.0₅246
-0.47%
$ 4.89 million $ 172,052
Nov 27, 2025 $ 0.0₅247
+6.95%
$ 4.91 million $ 190,278
Nov 26, 2025 $ 0.0₅232
+0.48%
$ 4.59 million $ 164,313
Nov 25, 2025 $ 0.0₅229
+0.80%
$ 4.59 million $ 160,978
Nov 24, 2025 $ 0.0₅228
+8.65%
$ 4.52 million $ 171,953
Nov 23, 2025 $ 0.0₅211
+4.38%
$ 4.17 million $ 152,796
Nov 22, 2025 $ 0.0₅203
+2.45%
$ 4.02 million $ 150,723