WAGMI GAMES Historical Data

WAGMIGAMES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0₅395
-15.48%
$ 8.36 million $ 2.63 million
Apr 21 $ 0.0₅467
+34.38%
$ 9.89 million $ 3.01 million
Apr 14 $ 0.0₅363
+7.77%
$ 7.33 million $ 2.15 million
Apr 7 $ 0.0₅356
+9.29%
$ 7.08 million $ 1.99 million
Mar 31 $ 0.0₅382
-6.67%
$ 6.85 million $ 2.48 million
Mar 24 $ 0.0₅419
-10.32%
$ 8.62 million $ 2.88 million
Mar 17 $ 0.0₅466
+15.65%
$ 9.84 million $ 2.96 million
Mar 10 $ 0.0₅449
+9.17%
$ 8.47 million $ 2.61 million
Mar 3 $ 0.0₅46
-16.38%
$ 8.63 million $ 2.93 million
Feb 24 $ 0.0₅551
-11.28%
$ 11.57 million $ 3.63 million
Feb 17 $ 0.0₅607
-3.05%
$ 13.02 million $ 3.6 million
Feb 10 $ 0.0₅614
+8.35%
$ 13.13 million $ 3.61 million
Feb 3 $ 0.0₅58
+13.33%
$ 11.89 million $ 3.33 million
Jan 27 $ 0.0₅512
-26.64%
$ 10.74 million $ 3.5 million
Jan 20 $ 0.0₅734
-7.48%
$ 14.74 million $ 3.45 million
Jan 13 $ 0.0₅86
+3.26%
$ 16.76 million $ 4.1 million
Jan 6 $ 0.0₅816
-19.98%
$ 17.6 million $ 3.19 million
Dec 30 $ 0.0000116
+0.65%
$ 21.55 million $ 4.09 million
Dec 23 $ 0.0000116
-4.61%
$ 24.65 million $ 5.56 million
Dec 16 $ 0.0000123
-29.57%
$ 25.8 million $ 5.55 million
Dec 9 $ 0.0000195
-30.17%
$ 37.44 million $ 9.81 million
Dec 2 $ 0.0000306
+55.45%
$ 59.56 million $ 11.74 million
Nov 25 $ 0.0000197
+33.88%
$ 41.79 million $ 6.31 million
Nov 18 $ 0.0000158
-12.79%
$ 31.21 million $ 6.2 million
Nov 11 $ 0.00002
+35.71%
$ 38.39 million $ 6.19 million
Nov 4 $ 0.0000151
+57.59%
$ 29.36 million $ 4.02 million
Oct 28 $ 0.0₅961
-2.54%
$ 19.18 million $ 3.47 million
Oct 21 $ 0.0₅908
-21.44%
$ 19.68 million $ 3.3 million
Oct 14 $ 0.0000116
+2.97%
$ 23.07 million $ 4.8 million
Oct 7 $ 0.0000115
-9.73%
$ 22.43 million $ 10.09 million
Sep 30 $ 0.0000124
-7.07%
$ 25.4 million $ 14.27 million
Sep 23 $ 0.0000137
+46.92%
$ 26.63 million $ 15.05 million
Sep 16 $ 0.0₅926
+26.99%
$ 18.37 million $ 8.97 million
Sep 9 $ 0.0₅699
+35.85%
$ 14.27 million $ 7.87 million
Sep 2 $ 0.0₅478
-20.30%
$ 9.94 million $ 7.5 million
Aug 26 $ 0.0₅599
-25.53%
$ 11.49 million $ 10.54 million
Aug 19 $ 0.0₅818
+66.04%
$ 15.36 million $ 10.19 million
Aug 12 $ 0.0₅496
-6.82%
$ 9.27 million $ 6.79 million
Aug 5 $ 0.0₅535
-15.01%
$ 10.01 million $ 7.5 million
Jul 29 $ 0.0₅63
-18.19%
$ 11.87 million $ 10.49 million
Jul 22 $ 0.0₅801
-3.45%
$ 14.49 million $ 9.21 million
Jul 15 $ 0.0₅852
+23.24%
$ 15.56 million $ 9.68 million
Jul 8 $ 0.0₅666
-4.77%
$ 12.91 million $ 8.53 million
Jul 1 $ 0.0₅708
-16.60%
$ 13.04 million $ 10.71 million
Jun 24 $ 0.0₅854
+0.18%
$ 15.85 million $ 11.58 million
Jun 17 $ 0.0₅855
-8.81%
$ 15.87 million $ 12.07 million
Jun 10 $ 0.0₅942
-8.76%
$ 17.48 million $ 14.17 million
Jun 3 $ 0.0000111
+2.45%
$ 19.23 million $ 14.17 million
May 27 $ 0.0000108
-3.64%
$ 20.09 million $ 16.37 million
May 20 $ 0.0000127
+5.54%
$ 20.94 million $ 18.36 million