WAGMI GAMES Historical Data

WAGMIGAMES Page 2
Date Close Price change Market cap Trading volume
Sep 1 $0.0₅522
-2.29%
$10.32 million $2.12 million
Aug 25 $0.0₅514
-22.72%
$10.63 million $2.45 million
Aug 18 $0.0₅674
+1.21%
$13.25 million $2.55 million
Aug 11 $0.0₅666
+8.97%
$13.28 million $3.77 million
Aug 4 $0.0₅636
+24.05%
$12.17 million $3.04 million
Jul 28 $0.0₅509
-26.10%
$10.23 million $3.84 million
Jul 21 $0.0₅684
+14.13%
$13.75 million $2.93 million
Jul 14 $0.0₅557
+21.76%
$12.59 million $2.86 million
Jul 7 $0.0₅482
+26.36%
$9.62 million $2.64 million
Jun 30 $0.0₅332
-2.78%
$8.03 million $2.38 million
Jun 23 $0.0₅363
+23.74%
$7.19 million $3.24 million
Jun 16 $0.0₅303
-15.84%
$6.17 million $3.04 million
Jun 9 $0.0₅367
-3.33%
$7.59 million $3.37 million
Jun 2 $0.0₅384
-17.28%
$8.01 million $3.91 million
May 26 $0.0₅465
-8.00%
$9.82 million $5.36 million
May 19 $0.0₅531
-18.15%
$10.68 million $6.15 million
May 12 $0.0₅627
+12.40%
$13.72 million $7.19 million
May 5 $0.0₅599
+51.56%
$11.8 million $2.75 million
Apr 28 $0.0₅395
-15.48%
$8.36 million $2.63 million
Apr 21 $0.0₅467
+34.38%
$9.89 million $3.01 million
Apr 14 $0.0₅363
+7.77%
$7.33 million $2.15 million
Apr 7 $0.0₅356
+9.29%
$7.08 million $1.99 million
Mar 31 $0.0₅382
-6.67%
$6.85 million $2.48 million
Mar 24 $0.0₅419
-10.32%
$8.62 million $2.88 million
Mar 17 $0.0₅466
+15.65%
$9.84 million $2.96 million
Mar 10 $0.0₅449
+9.17%
$8.47 million $2.61 million
Mar 3 $0.0₅46
-16.38%
$8.63 million $2.93 million
Feb 24 $0.0₅551
-11.28%
$11.57 million $3.63 million
Feb 17 $0.0₅607
-3.05%
$13.02 million $3.6 million
Feb 10 $0.0₅614
+8.35%
$13.13 million $3.61 million
Feb 3 $0.0₅58
+13.33%
$11.89 million $3.33 million
Jan 27 $0.0₅512
-26.64%
$10.74 million $3.5 million
Jan 20 $0.0₅734
-7.48%
$14.74 million $3.45 million
Jan 13 $0.0₅86
+3.26%
$16.76 million $4.1 million
Jan 6 $0.0₅816
-19.98%
$17.6 million $3.19 million
Dec 30 $0.0000116
+0.65%
$21.55 million $4.09 million
Dec 23 $0.0000116
-4.61%
$24.65 million $5.56 million
Dec 16 $0.0000123
-29.57%
$25.8 million $5.55 million
Dec 9 $0.0000195
-30.17%
$37.44 million $9.81 million
Dec 2 $0.0000306
+55.45%
$59.56 million $11.74 million
Nov 25 $0.0000197
+33.88%
$41.79 million $6.31 million
Nov 18 $0.0000158
-12.79%
$31.21 million $6.2 million
Nov 11 $0.00002
+35.71%
$38.39 million $6.19 million
Nov 4 $0.0000151
+57.59%
$29.36 million $4.02 million
Oct 28 $0.0₅961
-2.54%
$19.18 million $3.47 million
Oct 21 $0.0₅908
-21.44%
$19.68 million $3.3 million
Oct 14 $0.0000116
+2.97%
$23.07 million $4.8 million
Oct 7 $0.0000115
-9.73%
$22.43 million $10.09 million
Sep 30 $0.0000124
-7.07%
$25.4 million $14.27 million
Sep 23 $0.0000137
+46.92%
$26.63 million $15.05 million