WAGMI GAMES Historical Data

WAGMIGAMES Page 21
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $0.000015
-2.98%
$25.63 million $1.4 million
Nov 19, 2023 $0.0000155
+28.10%
$26.42 million $1.16 million
Nov 18, 2023 $0.0000121
+7.91%
$20.63 million $1.05 million
Nov 17, 2023 $0.0000112
+5.70%
$19.12 million $1.48 million
Nov 16, 2023 $0.0000106
+1.45%
$18.08 million $978,282
Nov 15, 2023 $0.0000104
-2.04%
$17.82 million $1.49 million
Nov 14, 2023 $0.0000107
-5.86%
$18.2 million $1.51 million
Nov 13, 2023 $0.0000113
+4.06%
$19.33 million $1.53 million
Nov 12, 2023 $0.0000109
-2.13%
$18.59 million $1.37 million
Nov 11, 2023 $0.0000111
-5.68%
$19 million $1.39 million
Nov 10, 2023 $0.0000118
+11.46%
$20.14 million $740,459
Nov 9, 2023 $0.0000106
+3.13%
$18.07 million $1.4 million
Nov 8, 2023 $0.0000103
+1.78%
$17.5 million $1.48 million
Nov 7, 2023 $0.0000101
-11.54%
$17.23 million $971,720
Nov 6, 2023 $0.0000114
+0.46%
$19.48 million $1.52 million
Nov 5, 2023 $0.0000113
-0.28%
$19.39 million $1.18 million
Nov 4, 2023 $0.0000114
+0.17%
$19.46 million $1.32 million
Nov 3, 2023 $0.0000114
-2.86%
$19.42 million $1.23 million
Nov 2, 2023 $0.0000117
+2.17%
$20 million $1.46 million
Nov 1, 2023 $0.0000114
-2.03%
$19.57 million $1.63 million
Oct 31, 2023 $0.0000116
+13.08%
$19.88 million $314,271
Oct 30, 2023 $0.0000103
+7.01%
$17.56 million $667,070
Oct 29, 2023 $0.0₅952
+0.67%
$16.24 million $1.03 million
Oct 28, 2023 $0.0₅946
+0.33%
$16.13 million $1.02 million
Oct 27, 2023 $0.0₅943
+13.36%
$16.04 million $521,820
Oct 26, 2023 $0.0₅831
+5.86%
$14.14 million $737,421
Oct 25, 2023 $0.0₅785
+0.14%
$13.36 million $631,165
Oct 24, 2023 $0.0₅785
+4.61%
$13.35 million $1.11 million
Oct 23, 2023 $0.0₅75
+1.66%
$12.76 million $937,725
Oct 22, 2023 $0.0₅738
+7.64%
$16.23 million $953,911
Oct 21, 2023 $0.0₅686
-8.90%
$15.08 million $580,292
Oct 20, 2023 $0.0₅752
+12.77%
$16.55 million $819,954
Oct 19, 2023 $0.0₅667
+1.91%
$14.68 million $555,563
Oct 18, 2023 $0.0₅655
+0.04%
$14.4 million $310,947
Oct 17, 2023 $0.0₅655
+0.45%
$14.4 million $579,854
Oct 16, 2023 $0.0₅652
-0.32%
$14.33 million $450,578
Oct 15, 2023 $0.0₅654
+10.66%
$14.38 million $814,228
Oct 14, 2023 $0.0₅591
-19.95%
$12.99 million $95,767
Oct 13, 2023 $0.0₅738
-6.88%
$16.23 million $668,038
Oct 12, 2023 $0.0₅792
-0.36%
$17.43 million $946,421
Oct 11, 2023 $0.0₅795
+3.21%
$17.5 million $1.08 million
Oct 10, 2023 $0.0₅771
-11.01%
$16.95 million $135,887
Oct 9, 2023 $0.0₅866
-2.06%
$19.05 million $333,408
Oct 8, 2023 $0.0₅884
+0.87%
$19.45 million $999,524
Oct 7, 2023 $0.0₅876
-2.28%
$19.28 million $923,041
Oct 6, 2023 $0.0₅897
+5.44%
$19.73 million $521,938
Oct 5, 2023 $0.0₅85
-10.90%
$18.71 million $534,399
Oct 4, 2023 $0.0₅955
-3.47%
$21 million $813,105
Oct 3, 2023 $0.0₅989
-0.80%
$21.76 million $570,382
Oct 2, 2023 $0.0₅997
-0.04%
$21.93 million $884,239