Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAGMI GAMES Historical Data

WAGMIGAMES Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2023 $0.0000205
-16.36%
$35.2 million $4.52 million
Nov 26, 2023 $0.0000245
+45.78%
$42.09 million $3.85 million
Nov 25, 2023 $0.0000168
+10.76%
$28.88 million $2.23 million
Nov 24, 2023 $0.0000152
+3.87%
$26.06 million $1.42 million
Nov 23, 2023 $0.0000146
+1.28%
$25.1 million $1.77 million
Nov 22, 2023 $0.0000145
+1.16%
$24.75 million $1.75 million
Nov 21, 2023 $0.0000143
-4.94%
$24.37 million $2.37 million
Nov 20, 2023 $0.000015
-2.98%
$25.63 million $1.4 million
Nov 19, 2023 $0.0000155
+28.10%
$26.42 million $1.16 million
Nov 18, 2023 $0.0000121
+7.91%
$20.63 million $1.05 million
Nov 17, 2023 $0.0000112
+5.70%
$19.12 million $1.48 million
Nov 16, 2023 $0.0000106
+1.45%
$18.08 million $978,282
Nov 15, 2023 $0.0000104
-2.04%
$17.82 million $1.49 million
Nov 14, 2023 $0.0000107
-5.86%
$18.2 million $1.51 million
Nov 13, 2023 $0.0000113
+4.06%
$19.33 million $1.53 million
Nov 12, 2023 $0.0000109
-2.13%
$18.59 million $1.37 million
Nov 11, 2023 $0.0000111
-5.68%
$19 million $1.39 million
Nov 10, 2023 $0.0000118
+11.46%
$20.14 million $740,459
Nov 9, 2023 $0.0000106
+3.13%
$18.07 million $1.4 million
Nov 8, 2023 $0.0000103
+1.78%
$17.5 million $1.48 million
Nov 7, 2023 $0.0000101
-11.54%
$17.23 million $971,720
Nov 6, 2023 $0.0000114
+0.46%
$19.48 million $1.52 million
Nov 5, 2023 $0.0000113
-0.28%
$19.39 million $1.18 million
Nov 4, 2023 $0.0000114
+0.17%
$19.46 million $1.32 million
Nov 3, 2023 $0.0000114
-2.86%
$19.42 million $1.23 million
Nov 2, 2023 $0.0000117
+2.17%
$20 million $1.46 million
Nov 1, 2023 $0.0000114
-2.03%
$19.57 million $1.63 million
Oct 31, 2023 $0.0000116
+13.08%
$19.88 million $314,271
Oct 30, 2023 $0.0000103
+7.01%
$17.56 million $667,070
Oct 29, 2023 $0.0₅952
+0.67%
$16.24 million $1.03 million
Oct 28, 2023 $0.0₅946
+0.33%
$16.13 million $1.02 million
Oct 27, 2023 $0.0₅943
+13.36%
$16.04 million $521,820
Oct 26, 2023 $0.0₅831
+5.86%
$14.14 million $737,421
Oct 25, 2023 $0.0₅785
+0.14%
$13.36 million $631,165
Oct 24, 2023 $0.0₅785
+4.61%
$13.35 million $1.11 million
Oct 23, 2023 $0.0₅75
+1.66%
$12.76 million $937,725
Oct 22, 2023 $0.0₅738
+7.64%
$16.23 million $953,911
Oct 21, 2023 $0.0₅686
-8.90%
$15.08 million $580,292
Oct 20, 2023 $0.0₅752
+12.77%
$16.55 million $819,954
Oct 19, 2023 $0.0₅667
+1.91%
$14.68 million $555,563
Oct 18, 2023 $0.0₅655
+0.04%
$14.4 million $310,947
Oct 17, 2023 $0.0₅655
+0.45%
$14.4 million $579,854
Oct 16, 2023 $0.0₅652
-0.32%
$14.33 million $450,578
Oct 15, 2023 $0.0₅654
+10.66%
$14.38 million $814,228
Oct 14, 2023 $0.0₅591
-19.95%
$12.99 million $95,767
Oct 13, 2023 $0.0₅738
-6.88%
$16.23 million $668,038
Oct 12, 2023 $0.0₅792
-0.36%
$17.43 million $946,421
Oct 11, 2023 $0.0₅795
+3.21%
$17.5 million $1.08 million
Oct 10, 2023 $0.0₅771
-11.01%
$16.95 million $135,887
Oct 9, 2023 $0.0₅866
-2.06%
$19.05 million $333,408