Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAGMI GAMES Historical Data

WAGMIGAMES Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2023 $0.0₅289
-8.12%
$6.36 million $169,804
Jan 29, 2023 $0.0₅314
+3.02%
$6.92 million $58,852
Jan 28, 2023 $0.0₅305
-0.15%
$6.72 million $33,412
Jan 27, 2023 $0.0₅306
+0.22%
$6.73 million $176,413
Jan 26, 2023 $0.0₅305
+1.06%
$6.72 million $182,938
Jan 25, 2023 $0.0₅301
+3.95%
$6.63 million $153,786
Jan 24, 2023 $0.0₅29
-4.16%
$6.39 million $83,540
Jan 23, 2023 $0.0₅303
+1.86%
$6.66 million $171,853
Jan 22, 2023 $0.0₅297
-4.03%
$6.53 million $96,888
Jan 21, 2023 $0.0₅31
+0.75%
$6.82 million $83,030
Jan 20, 2023 $0.0₅308
+7.06%
$6.77 million $80,671
Jan 19, 2023 $0.0₅287
-3.34%
$6.32 million $123,929
Jan 18, 2023 $0.0₅297
-8.21%
$6.54 million $99,685
Jan 17, 2023 $0.0₅324
-2.65%
$7.13 million $184,380
Jan 16, 2023 $0.0₅333
+0.67%
$7.33 million $76,659
Jan 15, 2023 $0.0₅331
-1.10%
$7.28 million $69,759
Jan 14, 2023 $0.0₅334
+4.77%
$7.36 million $101,148
Jan 13, 2023 $0.0₅319
+2.13%
$7.01 million $85,405
Jan 12, 2023 $0.0₅312
+2.61%
$6.86 million $166,495
Jan 11, 2023 $0.0₅303
+2.90%
$6.67 million $84,333
Jan 10, 2023 $0.0₅294
-1.11%
$6.48 million $162,136
Jan 9, 2023 $0.0₅297
+4.52%
$6.54 million $84,497
Jan 8, 2023 $0.0₅285
-0.06%
$6.26 million $157,554
Jan 7, 2023 $0.0₅285
+3.13%
$6.27 million $89,068
Jan 6, 2023 $0.0₅276
-0.28%
$6.08 million $88,806
Jan 5, 2023 $0.0₅277
-6.04%
$6.09 million $160,837
Jan 4, 2023 $0.0₅295
+5.60%
$6.49 million $161,776
Jan 3, 2023 $0.0₅279
-1.00%
$6.14 million $148,592
Jan 2, 2023 $0.0₅282
+0.48%
$6.2 million $169,132
Jan 1, 2023 $0.0₅281
-0.95%
$6.17 million $151,475
Dec 31, 2022 $0.0₅284
-3.30%
$6.24 million $168,806
Dec 30, 2022 $0.0₅293
-1.29%
$6.45 million $153,013
Dec 29, 2022 $0.0₅297
-1.17%
$6.53 million $149,409
Dec 28, 2022 $0.0₅301
-1.78%
$6.61 million $160,473
Dec 27, 2022 $0.0₅306
+5.08%
$6.73 million $208,419
Dec 26, 2022 $0.0₅291
-2.65%
$6.39 million $167,888
Dec 25, 2022 $0.0₅298
-0.46%
$6.57 million $161,515
Dec 24, 2022 $0.0₅3
-1.64%
$6.6 million $177,369
Dec 23, 2022 $0.0₅305
-2.65%
$6.7 million $171,295
Dec 22, 2022 $0.0₅313
-1.79%
$6.89 million $174,740
Dec 21, 2022 $0.0₅319
-3.48%
$7.01 million $100,004
Dec 20, 2022 $0.0₅33
+2.95%
$7.27 million $166,617
Dec 19, 2022 $0.0₅321
-1.91%
$7.06 million $116,063
Dec 18, 2022 $0.0₅328
-3.85%
$7.22 million $14,792
Dec 17, 2022 $0.0₅341
-0.15%
$7.51 million $187,468
Dec 16, 2022 $0.0₅343
-7.71%
$7.54 million $97,416
Dec 15, 2022 $0.0₅372
-0.48%
$8.17 million $206,592
Dec 14, 2022 $0.0₅373
-0.33%
$8.21 million $198,580
Dec 13, 2022 $0.0₅375
+5.23%
$8.25 million $206,999
Dec 12, 2022 $0.0₅356
+2.77%
$7.84 million $112,178