Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAGMI GAMES Historical Data

WAGMIGAMES Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2023 $0.0₅643
-0.37%
$14.14 million $195,487
Mar 20, 2023 $0.0₅645
-0.10%
$14.2 million $216,327
Mar 19, 2023 $0.0₅648
+2.75%
$14.25 million $431,587
Mar 18, 2023 $0.0₅63
+0.07%
$13.87 million $189,169
Mar 17, 2023 $0.0₅63
+11.60%
$13.87 million $224,490
Mar 16, 2023 $0.0₅565
+1.66%
$12.42 million $527,848
Mar 15, 2023 $0.0₅556
+0.18%
$12.24 million $172,501
Mar 14, 2023 $0.0₅555
+1.94%
$12.21 million $154,655
Mar 13, 2023 $0.0₅544
+7.76%
$11.97 million $282,029
Mar 12, 2023 $0.0₅504
+7.72%
$11.1 million $144,023
Mar 11, 2023 $0.0₅467
+3.82%
$10.28 million $153,268
Mar 10, 2023 $0.0₅451
+2.55%
$9.91 million $134,497
Mar 9, 2023 $0.0₅439
-5.85%
$9.67 million $134,138
Mar 8, 2023 $0.0₅467
-11.73%
$10.27 million $187,478
Mar 7, 2023 $0.0₅529
-0.60%
$11.63 million $316,692
Mar 6, 2023 $0.0₅532
-3.13%
$11.7 million $170,583
Mar 5, 2023 $0.0₅548
-0.95%
$12.06 million $153,767
Mar 4, 2023 $0.0₅554
-3.58%
$12.18 million $182,380
Mar 3, 2023 $0.0₅574
-11.36%
$12.64 million $191,891
Mar 2, 2023 $0.0₅648
+7.34%
$14.26 million $343,474
Mar 1, 2023 $0.0₅603
+11.29%
$13.28 million $218,188
Feb 28, 2023 $0.0₅543
+8.94%
$11.94 million $184,013
Feb 27, 2023 $0.0₅498
+6.40%
$10.95 million $133,736
Feb 26, 2023 $0.0₅468
+5.24%
$10.3 million $245,805
Feb 25, 2023 $0.0₅444
-1.16%
$9.77 million $238,050
Feb 24, 2023 $0.0₅449
-1.58%
$9.88 million $272,824
Feb 23, 2023 $0.0₅456
+6.00%
$10.04 million $135,836
Feb 22, 2023 $0.0₅43
-3.05%
$9.46 million $250,870
Feb 21, 2023 $0.0₅444
-10.30%
$9.77 million $171,815
Feb 20, 2023 $0.0₅495
-7.94%
$10.9 million $196,252
Feb 19, 2023 $0.0₅538
-3.41%
$11.83 million $182,556
Feb 18, 2023 $0.0₅557
+32.71%
$12.25 million $318,588
Feb 17, 2023 $0.0₅42
+4.35%
$9.23 million $133,703
Feb 16, 2023 $0.0₅402
+8.34%
$8.84 million $146,929
Feb 15, 2023 $0.0₅371
+7.04%
$8.16 million $135,674
Feb 14, 2023 $0.0₅346
+5.86%
$7.61 million $99,141
Feb 13, 2023 $0.0₅327
-1.07%
$7.2 million $184,563
Feb 12, 2023 $0.0₅331
+1.51%
$7.27 million $186,947
Feb 11, 2023 $0.0₅325
+0.80%
$7.16 million $180,665
Feb 10, 2023 $0.0₅323
-0.04%
$7.1 million $186,633
Feb 9, 2023 $0.0₅323
-3.41%
$7.11 million $96,027
Feb 8, 2023 $0.0₅335
+0.69%
$7.36 million $192,054
Feb 7, 2023 $0.0₅332
+2.10%
$7.31 million $99,829
Feb 6, 2023 $0.0₅326
-1.53%
$7.17 million $95,489
Feb 5, 2023 $0.0₅331
-0.71%
$7.27 million $105,974
Feb 4, 2023 $0.0₅333
+8.98%
$7.32 million $212,704
Feb 3, 2023 $0.0₅305
-3.61%
$6.72 million $94,729
Feb 2, 2023 $0.0₅317
+3.61%
$6.98 million $173,966
Feb 1, 2023 $0.0₅306
+1.76%
$6.74 million $164,308
Jan 31, 2023 $0.0₅301
+4.04%
$6.62 million $188,149