WAGMI GAMES Historical Data

WAGMIGAMES Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $0.0₅141
-0.44%
$2.69 million $185,025
Jan 27, 2026 $0.0₅142
+5.78%
$2.7 million $164,948
Jan 26, 2026 $0.0₅134
+3.95%
$2.55 million $155,024
Jan 25, 2026 $0.0₅129
-4.44%
$2.47 million $159,692
Jan 24, 2026 $0.0₅135
+0.94%
$2.58 million $163,992
Jan 23, 2026 $0.0₅134
+0.43%
$2.56 million $173,819
Jan 22, 2026 $0.0₅133
-7.07%
$2.55 million $186,723
Jan 21, 2026 $0.0₅143
+2.30%
$2.74 million $199,349
Jan 20, 2026 $0.0₅14
-12.99%
$2.68 million $47,950
Jan 19, 2026 $0.0₅161
-3.67%
$3.08 million $197,977
Jan 18, 2026 $0.0₅167
-1.61%
$3.2 million $207,567
Jan 17, 2026 $0.0₅17
-1.17%
$3.25 million $137,672
Jan 16, 2026 $0.0₅172
-3.36%
$3.29 million $217,993
Jan 15, 2026 $0.0₅178
-2.42%
$3.4 million $228,225
Jan 14, 2026 $0.0₅182
+3.19%
$3.49 million $228,993
Jan 13, 2026 $0.0₅177
+11.25%
$3.38 million $206,948
Jan 12, 2026 $0.0₅159
-1.57%
$3.04 million $199,559
Jan 11, 2026 $0.0₅161
+3.97%
$3.17 million $204,948
Jan 10, 2026 $0.0₅155
-1.26%
$3.05 million $188,698
Jan 9, 2026 $0.0₅157
-1.82%
$3.09 million $188,266
Jan 8, 2026 $0.0₅16
+0.21%
$3.15 million $190,172
Jan 7, 2026 $0.0₅16
-4.37%
$3.14 million $200,790
Jan 6, 2026 $0.0₅167
+1.16%
$3.28 million $196,369
Jan 5, 2026 $0.0₅165
+2.53%
$3.25 million $180,915
Jan 4, 2026 $0.0₅161
+1.11%
$3.17 million $190,222
Jan 3, 2026 $0.0₅159
-0.05%
$3.14 million $202,691
Jan 2, 2026 $0.0₅159
+4.71%
$3.14 million $191,152
Jan 1, 2026 $0.0₅152
-1.40%
$3 million $169,045
Dec 31, 2025 $0.0₅154
-1.31%
$3.04 million $185,732
Dec 30, 2025 $0.0₅156
-2.47%
$3.08 million $199,814
Dec 29, 2025 $0.0₅161
-3.69%
$3.17 million $214,520
Dec 28, 2025 $0.0₅167
+0.47%
$3.31 million $203,840
Dec 27, 2025 $0.0₅167
-2.90%
$3.29 million $216,925
Dec 26, 2025 $0.0₅171
+0.09%
$3.4 million $213,365
Dec 25, 2025 $0.0₅17
-0.95%
$3.39 million $147,486
Dec 24, 2025 $0.0₅172
-2.57%
$3.4 million $161,747
Dec 23, 2025 $0.0₅178
-4.49%
$3.49 million $167,152
Dec 22, 2025 $0.0₅186
-0.95%
$3.69 million $175,631
Dec 21, 2025 $0.0₅187
+0.06%
$3.73 million $160,484
Dec 20, 2025 $0.0₅187
+0.07%
$3.71 million $144,837
Dec 19, 2025 $0.0₅188
+4.53%
$3.71 million $150,778
Dec 18, 2025 $0.0₅18
+0.35%
$3.57 million $155,623
Dec 17, 2025 $0.0₅183
-7.58%
$3.55 million $149,780
Dec 16, 2025 $0.0₅197
+1.12%
$3.93 million $142,312
Dec 15, 2025 $0.0₅194
-10.60%
$3.88 million $132,949
Dec 14, 2025 $0.0₅218
+0.59%
$4.32 million $85,303
Dec 13, 2025 $0.0₅217
+2.72%
$4.31 million $114,906
Dec 12, 2025 $0.0₅211
-5.38%
$4.2 million $159,349
Dec 11, 2025 $0.0₅223
-3.11%
$4.44 million $155,236
Dec 10, 2025 $0.0₅23
-3.70%
$4.58 million $174,278