WAGMI GAMES Historical Data

WAGMIGAMES Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0₅44
+3.41%
$ 8.75 million $ 190,969
Oct 1, 2025 $ 0.0₅423
+0.83%
$ 8.46 million $ 217,795
Sep 30, 2025 $ 0.0₅42
-9.02%
$ 8.35 million $ 404,286
Sep 29, 2025 $ 0.0₅462
+2.71%
$ 9.18 million $ 288,952
Sep 28, 2025 $ 0.0₅449
+1.33%
$ 8.94 million $ 296,464
Sep 27, 2025 $ 0.0₅443
-2.74%
$ 8.81 million $ 304,596
Sep 26, 2025 $ 0.0₅457
+8.23%
$ 9.06 million $ 304,532
Sep 25, 2025 $ 0.0₅423
-4.77%
$ 8.4 million $ 282,002
Sep 24, 2025 $ 0.0₅443
-0.44%
$ 8.83 million $ 285,349
Sep 23, 2025 $ 0.0₅445
-0.27%
$ 8.86 million $ 301,430
Sep 22, 2025 $ 0.0₅447
-6.06%
$ 8.87 million $ 294,755
Sep 21, 2025 $ 0.0₅476
+1.21%
$ 9.46 million $ 273,414
Sep 20, 2025 $ 0.0₅471
+0.12%
$ 9.36 million $ 304,160
Sep 19, 2025 $ 0.0₅471
-4.64%
$ 9.35 million $ 304,005
Sep 18, 2025 $ 0.0₅495
-1.24%
$ 9.82 million $ 331,595
Sep 17, 2025 $ 0.0₅499
-2.57%
$ 9.96 million $ 320,077
Sep 16, 2025 $ 0.0₅512
+2.18%
$ 10.18 million $ 303,329
Sep 15, 2025 $ 0.0₅501
-6.10%
$ 9.97 million $ 323,355
Sep 14, 2025 $ 0.0₅534
-3.41%
$ 10.62 million $ 332,170
Sep 13, 2025 $ 0.0₅553
-5.23%
$ 11 million $ 370,200
Sep 12, 2025 $ 0.0₅584
+5.16%
$ 11.62 million $ 370,034
Sep 11, 2025 $ 0.0₅555
+7.91%
$ 11.05 million $ 315,401
Sep 10, 2025 $ 0.0₅515
+0.27%
$ 10.24 million $ 320,145
Sep 9, 2025 $ 0.0₅513
+0.77%
$ 10.21 million $ 310,841
Sep 8, 2025 $ 0.0₅51
-1.80%
$ 10.14 million $ 306,423
Sep 7, 2025 $ 0.0₅519
-0.48%
$ 10.32 million $ 313,209
Sep 6, 2025 $ 0.0₅522
-2.94%
$ 10.38 million $ 336,813
Sep 5, 2025 $ 0.0₅537
-2.12%
$ 10.67 million $ 366,149
Sep 4, 2025 $ 0.0₅549
-4.75%
$ 10.9 million $ 365,594
Sep 3, 2025 $ 0.0₅583
+19.21%
$ 11.46 million $ 404,166
Sep 2, 2025 $ 0.0₅49
-3.45%
$ 9.72 million $ 323,147
Sep 1, 2025 $ 0.0₅507
-5.01%
$ 10.07 million $ 320,069
Aug 31, 2025 $ 0.0₅539
-0.17%
$ 10.63 million $ 376,026
Aug 30, 2025 $ 0.0₅514
-5.11%
$ 10.73 million $ 373,089
Aug 29, 2025 $ 0.0₅541
-8.50%
$ 10.77 million $ 384,280
Aug 28, 2025 $ 0.0₅592
-9.33%
$ 11.77 million $ 443,663
Aug 27, 2025 $ 0.0₅654
+5.40%
$ 12.98 million $ 421,325
Aug 26, 2025 $ 0.0₅62
+4.14%
$ 12.34 million $ 399,527
Aug 25, 2025 $ 0.0₅602
-9.48%
$ 11.86 million $ 433,044
Aug 24, 2025 $ 0.0₅665
-1.44%
$ 13.25 million $ 450,447
Aug 23, 2025 $ 0.0₅674
-3.47%
$ 13.45 million $ 464,790
Aug 22, 2025 $ 0.0₅699
+23.18%
$ 13.92 million $ 447,051
Aug 21, 2025 $ 0.0₅568
-1.17%
$ 11.31 million $ 366,322
Aug 20, 2025 $ 0.0₅573
+2.05%
$ 11.45 million $ 411,510
Aug 19, 2025 $ 0.0₅577
-6.31%
$ 11.22 million $ 409,714
Aug 18, 2025 $ 0.0₅616
-7.56%
$ 12.27 million $ 451,833
Aug 17, 2025 $ 0.0₅666
+5.39%
$ 13.28 million $ 490,981
Aug 16, 2025 $ 0.0₅632
-3.97%
$ 12.58 million $ 442,427
Aug 15, 2025 $ 0.0₅659
-7.61%
$ 13.11 million $ 544,402
Aug 14, 2025 $ 0.0₅713
-9.85%
$ 14.18 million $ 528,297