Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAGMI GAMES Historical Data

WAGMIGAMES Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $0.0₆528
-2.19%
$1 million $22,745
May 14, 2026 $0.0₆54
+5.20%
$1.03 million $37,806
May 13, 2026 $0.0₆513
-17.22%
$975,037 $83,879
May 12, 2026 $0.0₆62
-4.25%
$1.18 million $681,323
May 11, 2026 $0.0₆648
-6.29%
$1.23 million $206,793
May 10, 2026 $0.0₆691
+1.62%
$1.34 million $357,919
May 9, 2026 $0.0₆68
-16.04%
$1.32 million $577,509
May 8, 2026 $0.0₆81
+1.27%
$1.57 million $773,570
May 7, 2026 $0.0₆8
-12.09%
$1.55 million $1.12 million
May 6, 2026 $0.0₆935
-6.42%
$1.81 million $197,315
May 5, 2026 $0.0₆999
-1.11%
$1.94 million $178,216
May 4, 2026 $0.0₅101
-0.35%
$1.96 million $161,540
May 3, 2026 $0.0₅101
-7.71%
$1.97 million $89,026
May 2, 2026 $0.0₅11
+3.64%
$2.13 million $62,363
May 1, 2026 $0.0₅106
+5.11%
$2.06 million $80,202
Apr 30, 2026 $0.0₅101
+0.81%
$1.96 million $96,182
Apr 29, 2026 $0.0₅1
-1.91%
$1.94 million $91,410
Apr 28, 2026 $0.0₅102
-3.83%
$1.98 million $133,846
Apr 27, 2026 $0.0₅106
-3.65%
$2.06 million $131,807
Apr 26, 2026 $0.0₅11
+2.96%
$2.15 million $121,354
Apr 25, 2026 $0.0₅107
+0.11%
$2.09 million $99,114
Apr 24, 2026 $0.0₅107
-2.22%
$2.08 million $76,860
Apr 23, 2026 $0.0₅109
-1.62%
$2.13 million $109,426
Apr 22, 2026 $0.0₅111
-4.29%
$2.17 million $133,776
Apr 21, 2026 $0.0₅116
-4.84%
$2.26 million $165,205
Apr 20, 2026 $0.0₅122
+3.95%
$2.38 million $149,437
Apr 19, 2026 $0.0₅117
-4.51%
$2.28 million $137,886
Apr 18, 2026 $0.0₅123
-1.98%
$2.39 million $151,148
Apr 17, 2026 $0.0₅125
+4.33%
$2.44 million $188,001
Apr 16, 2026 $0.0₅12
-0.59%
$2.34 million $149,212
Apr 15, 2026 $0.0₅121
-2.66%
$2.34 million $182,897
Apr 14, 2026 $0.0₅124
-2.93%
$2.42 million $162,249
Apr 13, 2026 $0.0₅128
+8.11%
$2.49 million $160,165
Apr 12, 2026 $0.0₅118
-3.89%
$2.3 million $156,347
Apr 11, 2026 $0.0₅123
+1.80%
$2.4 million $185,237
Apr 10, 2026 $0.0₅12
+1.06%
$2.34 million $141,240
Apr 9, 2026 $0.0₅119
-4.79%
$2.32 million $173,950
Apr 8, 2026 $0.0₅125
-3.27%
$2.43 million $172,509
Apr 7, 2026 $0.0₅129
+8.64%
$2.51 million $174,954
Apr 6, 2026 $0.0₅119
-1.55%
$2.31 million $186,314
Apr 5, 2026 $0.0₅12
+1.08%
$2.34 million $137,356
Apr 4, 2026 $0.0₅119
+0.49%
$2.32 million $195,578
Apr 3, 2026 $0.0₅118
-1.44%
$2.3 million $179,146
Apr 2, 2026 $0.0₅12
-1.62%
$2.34 million $173,821
Apr 1, 2026 $0.0₅122
-5.56%
$2.38 million $210,693
Mar 31, 2026 $0.0₅129
+4.81%
$2.52 million $200,154
Mar 30, 2026 $0.0₅123
+0.84%
$2.4 million $167,643
Mar 29, 2026 $0.0₅122
-1.71%
$2.38 million $196,985
Mar 28, 2026 $0.0₅124
+0.92%
$2.42 million $184,416
Mar 27, 2026 $0.0₅123
-3.99%
$2.4 million $174,897