WAGMI GAMES Historical Data

WAGMIGAMES Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $0.0₅157
+17.71%
$3.06 million $259,873
Mar 18, 2026 $0.0₅133
-4.92%
$2.6 million $211,454
Mar 17, 2026 $0.0₅14
+0.61%
$2.73 million $212,344
Mar 16, 2026 $0.0₅139
+9.57%
$2.7 million $198,796
Mar 15, 2026 $0.0₅127
+4.20%
$2.47 million $157,382
Mar 14, 2026 $0.0₅122
-0.06%
$2.37 million $143,715
Mar 13, 2026 $0.0₅122
+0.66%
$2.37 million $161,118
Mar 12, 2026 $0.0₅121
+0.95%
$2.36 million $150,134
Mar 11, 2026 $0.0₅12
+0.99%
$2.33 million $143,909
Mar 10, 2026 $0.0₅119
+2.47%
$2.31 million $149,963
Mar 9, 2026 $0.0₅116
+1.82%
$2.25 million $122,952
Mar 8, 2026 $0.0₅114
-1.08%
$2.21 million $135,159
Mar 7, 2026 $0.0₅115
-2.78%
$2.24 million $144,102
Mar 6, 2026 $0.0₅118
+2.47%
$2.3 million $149,802
Mar 5, 2026 $0.0₅116
-1.20%
$2.25 million $145,010
Mar 4, 2026 $0.0₅117
+6.67%
$2.27 million $121,732
Mar 3, 2026 $0.0₅11
-2.85%
$2.13 million $90,432
Mar 2, 2026 $0.0₅113
+4.83%
$2.19 million $123,312
Mar 1, 2026 $0.0₅108
-0.50%
$2.09 million $123,788
Feb 28, 2026 $0.0₅108
+2.07%
$2.1 million $106,854
Feb 27, 2026 $0.0₅106
-6.23%
$2.06 million $130,560
Feb 26, 2026 $0.0₅113
-1.53%
$2.2 million $149,184
Feb 25, 2026 $0.0₅115
+16.31%
$2.23 million $111,842
Feb 24, 2026 $0.0₆988
-1.27%
$1.92 million $92,822
Feb 23, 2026 $0.0₅1
-4.54%
$1.94 million $72,422
Feb 22, 2026 $0.0₅105
-1.85%
$2.03 million $98,114
Feb 21, 2026 $0.0₅107
-0.11%
$2.07 million $133,034
Feb 20, 2026 $0.0₅107
+1.94%
$2.08 million $126,501
Feb 19, 2026 $0.0₅105
-0.13%
$2.04 million $114,394
Feb 18, 2026 $0.0₅105
-2.83%
$2.04 million $100,599
Feb 17, 2026 $0.0₅108
-0.76%
$2.1 million $115,023
Feb 16, 2026 $0.0₅109
+2.04%
$2.12 million $99,513
Feb 15, 2026 $0.0₅107
-5.90%
$2.07 million $126,133
Feb 14, 2026 $0.0₅113
+0.33%
$2.2 million $100,423
Feb 13, 2026 $0.0₅113
+5.82%
$2.19 million $119,745
Feb 12, 2026 $0.0₅107
-0.91%
$2.07 million $116,363
Feb 11, 2026 $0.0₅108
-2.00%
$2.09 million $123,950
Feb 10, 2026 $0.0₅11
-4.41%
$2.13 million $106,297
Feb 9, 2026 $0.0₅115
+3.86%
$2.23 million $127,207
Feb 8, 2026 $0.0₅111
+5.48%
$2.12 million $103,927
Feb 7, 2026 $0.0₅105
+0.00%
$2.01 million $258,857
Feb 6, 2026 $0.0₅105
+25.05%
$2.01 million $298,410
Feb 5, 2026 $0.0₆841
-11.39%
$1.61 million $332,466
Feb 4, 2026 $0.0₆95
-2.06%
$1.82 million $239,606
Feb 3, 2026 $0.0₆968
-5.04%
$1.85 million $228,576
Feb 2, 2026 $0.0₅102
+4.95%
$1.95 million $274,579
Feb 1, 2026 $0.0₆972
-6.27%
$1.85 million $291,536
Jan 31, 2026 $0.0₅104
-19.03%
$1.98 million $145,850
Jan 30, 2026 $0.0₅128
-5.06%
$2.44 million $141,255
Jan 29, 2026 $0.0₅136
-3.90%
$2.59 million $171,856