WAGMI GAMES Historical Data

WAGMIGAMES Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.0₅199
+0.11%
$ 3.96 million $ 159,489
Nov 22, 2 AM $ 0.0₅199
+0.00%
$ 3.96 million $ 159,533
Nov 22, 1 AM $ 0.0₅199
+0.40%
$ 3.96 million $ 157,681
Nov 22, 12 AM $ 0.0₅198
+0.10%
$ 3.94 million $ 156,071
Nov 21, 11 PM $ 0.0₅198
+0.60%
$ 3.94 million $ 155,694
Nov 21, 10 PM $ 0.0₅197
-0.60%
$ 3.91 million $ 154,442
Nov 21, 9 PM $ 0.0₅198
+2.06%
$ 3.94 million $ 152,820
Nov 21, 8 PM $ 0.0₅194
-0.60%
$ 3.86 million $ 151,812
Nov 21, 7 PM $ 0.0₅195
-0.43%
$ 3.88 million $ 150,490
Nov 21, 6 PM $ 0.0₅196
-0.51%
$ 3.9 million $ 149,668
Nov 21, 5 PM $ 0.0₅197
+1.55%
$ 3.92 million $ 155,914
Nov 21, 4 PM $ 0.0₅194
+1.57%
$ 3.86 million $ 155,124
Nov 21, 3 PM $ 0.0₅191
-2.55%
$ 3.8 million $ 154,524
Nov 21, 2 PM $ 0.0₅196
+0.51%
$ 3.9 million $ 154,681
Nov 21, 1 PM $ 0.0₅195
+1.13%
$ 3.88 million $ 153,616
Nov 21, 12 PM $ 0.0₅193
+0.00%
$ 3.83 million $ 151,999
Nov 21, 11 AM $ 0.0₅193
-0.09%
$ 3.83 million $ 151,249
Nov 21, 10 AM $ 0.0₅193
+0.08%
$ 3.84 million $ 150,480
Nov 21, 9 AM $ 0.0₅193
-1.18%
$ 3.83 million $ 148,683
Nov 21, 8 AM $ 0.0₅195
+0.15%
$ 3.88 million $ 147,238
Nov 21, 7 AM $ 0.0₅195
-2.57%
$ 3.87 million $ 147,146
Nov 21, 6 AM $ 0.0₅2
-0.56%
$ 3.98 million $ 142,335
Nov 21, 5 AM $ 0.0₅201
+0.06%
$ 4 million $ 137,441
Nov 21, 4 AM $ 0.0₅201
+0.13%
$ 4 million $ 134,252
Nov 21, 3 AM $ 0.0₅201
-0.13%
$ 3.99 million $ 135,058
Nov 21, 2 AM $ 0.0₅201
+2.62%
$ 4 million $ 135,660
Nov 21, 1 AM $ 0.0₅196
+0.96%
$ 3.89 million $ 137,019
Nov 21, 12 AM $ 0.0₅194
+0.07%
$ 3.86 million $ 137,819
Nov 20, 11 PM $ 0.0₅194
-1.59%
$ 3.85 million $ 138,374
Nov 20, 10 PM $ 0.0₅197
+0.51%
$ 3.92 million $ 140,706
Nov 20, 9 PM $ 0.0₅196
+1.55%
$ 3.9 million $ 141,985
Nov 20, 8 PM $ 0.0₅193
-0.09%
$ 3.84 million $ 143,650
Nov 20, 7 PM $ 0.0₅193
+0.09%
$ 3.84 million $ 145,341
Nov 20, 6 PM $ 0.0₅193
+3.11%
$ 3.83 million $ 146,396
Nov 20, 5 PM $ 0.0₅187
-1.50%
$ 3.72 million $ 140,572
Nov 20, 4 PM $ 0.0₅19
-5.00%
$ 3.78 million $ 139,670
Nov 20, 3 PM $ 0.0₅2
-0.85%
$ 3.98 million $ 139,463
Nov 20, 2 PM $ 0.0₅202
-0.56%
$ 4.01 million $ 140,249
Nov 20, 1 PM $ 0.0₅203
+0.33%
$ 4.03 million $ 143,976
Nov 20, 12 PM $ 0.0₅202
+0.08%
$ 4.02 million $ 144,359
Nov 20, 11 AM $ 0.0₅202
-0.42%
$ 4.02 million $ 143,349
Nov 20, 10 AM $ 0.0₅203
+0.42%
$ 4.03 million $ 143,147
Nov 20, 9 AM $ 0.0₅202
-0.82%
$ 4.02 million $ 145,194
Nov 20, 8 AM $ 0.0₅204
+0.41%
$ 4.05 million $ 146,472
Nov 20, 7 AM $ 0.0₅203
+0.17%
$ 4.03 million $ 147,715
Nov 20, 6 AM $ 0.0₅202
-1.15%
$ 4.03 million $ 148,601
Nov 20, 5 AM $ 0.0₅205
+0.49%
$ 4.07 million $ 153,769
Nov 20, 4 AM $ 0.0₅204
-1.61%
$ 4.05 million $ 157,295
Nov 20, 3 AM $ 0.0₅207
+0.56%
$ 4.12 million $ 156,716
Nov 20, 2 AM $ 0.0₅206
+0.00%
$ 4.1 million $ 157,899