WAGMI GAMES Historical Data

WAGMIGAMES Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.0₅206
+0.00%
$ 4.1 million $ 157,899
Nov 20, 1 AM $ 0.0₅206
+0.00%
$ 4.1 million $ 159,676
Nov 20, 12 AM $ 0.0₅206
+0.98%
$ 4.1 million $ 161,374
Nov 19, 11 PM $ 0.0₅204
+0.99%
$ 4.06 million $ 162,678
Nov 19, 10 PM $ 0.0₅202
+0.00%
$ 4.02 million $ 163,478
Nov 19, 9 PM $ 0.0₅202
+1.40%
$ 4.02 million $ 165,451
Nov 19, 8 PM $ 0.0₅199
+2.06%
$ 3.96 million $ 166,916
Nov 19, 7 PM $ 0.0₅195
-0.82%
$ 3.88 million $ 164,775
Nov 19, 6 PM $ 0.0₅197
-0.60%
$ 3.91 million $ 165,719
Nov 19, 5 PM $ 0.0₅198
-1.40%
$ 3.94 million $ 165,661
Nov 19, 4 PM $ 0.0₅201
-3.65%
$ 3.99 million $ 169,852
Nov 19, 3 PM $ 0.0₅209
-1.88%
$ 4.15 million $ 172,719
Nov 19, 2 PM $ 0.0₅213
+0.38%
$ 4.23 million $ 174,291
Nov 19, 1 PM $ 0.0₅212
-0.47%
$ 4.21 million $ 172,417
Nov 19, 12 PM $ 0.0₅213
+0.38%
$ 4.23 million $ 172,458
Nov 19, 11 AM $ 0.0₅212
-0.38%
$ 4.22 million $ 172,901
Nov 19, 10 AM $ 0.0₅213
+0.95%
$ 4.23 million $ 172,934
Nov 19, 9 AM $ 0.0₅211
-0.47%
$ 4.19 million $ 171,722
Nov 19, 8 AM $ 0.0₅212
+0.37%
$ 4.21 million $ 178,337
Nov 19, 7 AM $ 0.0₅211
+1.44%
$ 4.2 million $ 178,073
Nov 19, 6 AM $ 0.0₅208
+0.59%
$ 4.14 million $ 178,865
Nov 19, 5 AM $ 0.0₅207
-2.25%
$ 4.12 million $ 178,608
Nov 19, 4 AM $ 0.0₅212
-0.11%
$ 4.21 million $ 178,738
Nov 19, 3 AM $ 0.0₅213
-0.68%
$ 4.23 million $ 178,615
Nov 19, 2 AM $ 0.0₅214
+0.10%
$ 4.26 million $ 177,175
Nov 19, 1 AM $ 0.0₅214
+0.37%
$ 4.25 million $ 175,008
Nov 19, 12 AM $ 0.0₅213
-0.74%
$ 4.24 million $ 173,720
Nov 18, 11 PM $ 0.0₅215
+0.38%
$ 4.27 million $ 171,755
Nov 18, 10 PM $ 0.0₅214
-0.08%
$ 4.25 million $ 169,909
Nov 18, 9 PM $ 0.0₅214
-1.38%
$ 4.26 million $ 167,756
Nov 18, 8 PM $ 0.0₅217
-0.38%
$ 4.32 million $ 164,385
Nov 18, 7 PM $ 0.0₅218
+0.37%
$ 4.33 million $ 164,717
Nov 18, 6 PM $ 0.0₅217
+0.09%
$ 4.32 million $ 169,534
Nov 18, 5 PM $ 0.0₅217
+0.00%
$ 4.31 million $ 173,396
Nov 18, 4 PM $ 0.0₅217
+1.40%
$ 4.31 million $ 172,712
Nov 18, 3 PM $ 0.0₅214
+0.57%
$ 4.25 million $ 172,604
Nov 18, 2 PM $ 0.0₅213
+1.22%
$ 4.23 million $ 171,990
Nov 18, 1 PM $ 0.0₅21
-0.37%
$ 4.18 million $ 173,369
Nov 18, 12 PM $ 0.0₅211
+0.00%
$ 4.19 million $ 175,159
Nov 18, 11 AM $ 0.0₅211
+0.00%
$ 4.19 million $ 177,793
Nov 18, 10 AM $ 0.0₅211
+0.83%
$ 4.19 million $ 184,543
Nov 18, 9 AM $ 0.0₅209
-0.35%
$ 4.16 million $ 186,771
Nov 18, 8 AM $ 0.0₅21
+0.84%
$ 4.17 million $ 182,220
Nov 18, 7 AM $ 0.0₅208
-1.89%
$ 4.14 million $ 183,413
Nov 18, 6 AM $ 0.0₅212
-1.16%
$ 4.22 million $ 181,670
Nov 18, 5 AM $ 0.0₅215
+0.95%
$ 4.27 million $ 181,518
Nov 18, 4 AM $ 0.0₅213
-0.85%
$ 4.23 million $ 181,745
Nov 18, 3 AM $ 0.0₅215
+0.06%
$ 4.27 million $ 181,003
Nov 18, 2 AM $ 0.0₅215
-0.46%
$ 4.27 million $ 179,636
Nov 18, 1 AM $ 0.0₅216
+0.01%
$ 4.29 million $ 179,064