WAGMI GAMES Historical Data

WAGMIGAMES Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0₅405
-4.28%
$ 8.57 million $ 388,286
May 5, 2025 $ 0.0₅424
+7.19%
$ 8.96 million $ 321,336
May 4, 2025 $ 0.0₅395
-4.80%
$ 8.36 million $ 377,599
May 3, 2025 $ 0.0₅415
-1.88%
$ 8.78 million $ 387,894
May 2, 2025 $ 0.0₅423
+2.73%
$ 8.95 million $ 388,327
May 1, 2025 $ 0.0₅412
+0.35%
$ 8.72 million $ 391,435
Apr 30, 2025 $ 0.0₅411
-5.99%
$ 8.69 million $ 422,246
Apr 29, 2025 $ 0.0₅442
+1.25%
$ 9.35 million $ 222,940
Apr 28, 2025 $ 0.0₅437
-6.62%
$ 9.23 million $ 436,580
Apr 27, 2025 $ 0.0₅467
-3.23%
$ 9.89 million $ 437,254
Apr 26, 2025 $ 0.0₅483
+7.34%
$ 10.18 million $ 439,266
Apr 25, 2025 $ 0.0₅451
+2.70%
$ 9.5 million $ 423,117
Apr 24, 2025 $ 0.0₅439
-5.26%
$ 9.25 million $ 367,291
Apr 23, 2025 $ 0.0₅463
+9.34%
$ 9.76 million $ 492,811
Apr 22, 2025 $ 0.0₅424
+20.78%
$ 8.92 million $ 453,060
Apr 21, 2025 $ 0.0₅351
+0.80%
$ 7.39 million $ 397,075
Apr 20, 2025 $ 0.0₅348
-4.03%
$ 7.33 million $ 389,673
Apr 19, 2025 $ 0.0₅363
+7.29%
$ 7.63 million $ 410,638
Apr 18, 2025 $ 0.0₅338
+0.98%
$ 7.12 million $ 368,992
Apr 17, 2025 $ 0.0₅335
+4.77%
$ 7.04 million $ 374,188
Apr 16, 2025 $ 0.0₅319
+0.23%
$ 6.72 million $ 338,492
Apr 15, 2025 $ 0.0₅319
-4.87%
$ 6.71 million $ 312,668
Apr 14, 2025 $ 0.0₅335
-0.42%
$ 7.05 million $ 343,089
Apr 13, 2025 $ 0.0₅336
-5.34%
$ 7.08 million $ 327,647
Apr 12, 2025 $ 0.0₅356
+3.13%
$ 7.48 million $ 332,003
Apr 11, 2025 $ 0.0₅345
+1.61%
$ 7.25 million $ 319,739
Apr 10, 2025 $ 0.0₅339
-13.20%
$ 7.14 million $ 351,680
Apr 9, 2025 $ 0.0₅391
+24.85%
$ 8.22 million $ 292,811
Apr 8, 2025 $ 0.0₅313
-10.36%
$ 6.59 million $ 339,511
Apr 7, 2025 $ 0.0₅349
+7.40%
$ 7.35 million $ 349,612
Apr 6, 2025 $ 0.0₅325
-14.78%
$ 6.85 million $ 365,547
Apr 5, 2025 $ 0.0₅382
-1.32%
$ 8.04 million $ 386,768
Apr 4, 2025 $ 0.0₅387
+1.37%
$ 8.15 million $ 411,444
Apr 3, 2025 $ 0.0₅382
-2.58%
$ 8.04 million $ 399,159
Apr 2, 2025 $ 0.0₅392
-8.50%
$ 8.25 million $ 440,159
Apr 1, 2025 $ 0.0₅428
+3.79%
$ 9.02 million $ 431,981
Mar 31, 2025 $ 0.0₅413
+0.85%
$ 8.69 million $ 412,104
Mar 30, 2025 $ 0.0₅409
-2.48%
$ 8.62 million $ 463,805
Mar 29, 2025 $ 0.0₅419
-1.20%
$ 8.82 million $ 428,408
Mar 28, 2025 $ 0.0₅424
-9.61%
$ 8.93 million $ 455,544
Mar 27, 2025 $ 0.0₅469
-2.66%
$ 9.88 million $ 493,270
Mar 26, 2025 $ 0.0₅482
-2.94%
$ 10.15 million $ 507,416
Mar 25, 2025 $ 0.0₅497
+0.61%
$ 10.45 million $ 488,318
Mar 24, 2025 $ 0.0₅494
+5.63%
$ 10.39 million $ 502,648
Mar 23, 2025 $ 0.0₅467
+0.31%
$ 9.84 million $ 489,058
Mar 22, 2025 $ 0.0₅466
+2.29%
$ 9.8 million $ 473,772
Mar 21, 2025 $ 0.0₅455
-0.16%
$ 9.58 million $ 467,768
Mar 20, 2025 $ 0.0₅456
-3.91%
$ 9.6 million $ 520,085
Mar 19, 2025 $ 0.0₅475
+9.70%
$ 9.99 million $ 528,086
Mar 18, 2025 $ 0.0₅433
-1.07%
$ 9.11 million $ 482,569