FLASKY github.com/miguelgrinberg/FLASKY Historical Data

FLASKY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0₅395
+0.00%
$ -- $ 2,578
Feb 25, 8 AM $ 0.0₅369
-0.64%
$ 3,693 $ 2,320
Feb 25, 7 AM $ 0.0₅378
+0.00%
$ 3,782 $ 1,881
Feb 25, 6 AM $ 0.0₅372
+0.00%
$ 3,721 $ 1,502
Feb 25, 5 AM $ 0.0₅373
-0.33%
$ 3,732 $ 1,258
Feb 25, 4 AM $ 0.0₅37
-10.92%
$ 3,703 $ 1,214
Feb 25, 2 AM $ 0.0₅404
+0.00%
$ 4,040 $ 17,682
Feb 24, 11 PM $ 0.0₅366
-0.59%
$ 3,655 $ 16,432
Feb 24, 10 PM $ 0.0₅399
+9.42%
$ 3,994 $ 16,042
Feb 24, 9 PM $ 0.0₅385
+1.03%
$ 3,849 $ 15,639
Feb 24, 6 PM $ 0.0₅388
+0.36%
$ 3,881 $ 14,333
Feb 24, 5 PM $ 0.0₅411
+0.00%
$ 4,107 $ 13,874
Feb 24, 4 PM $ 0.0₅374
+0.00%
$ 3,736 $ 13,407
Feb 24, 2 PM $ 0.0₅367
+0.00%
$ 3,673 $ 12,819
Feb 24, 12 PM $ 0.0₅372
+1.90%
$ 3,723 $ 12,591
Feb 24, 11 AM $ 0.0₅386
-1.67%
$ 3,862 $ 12,373
Feb 24, 10 AM $ 0.0₅361
-0.80%
$ 3,605 $ 11,975
Feb 24, 7 AM $ 0.0₅376
+0.00%
$ 3,760 $ 10,919
Feb 24, 5 AM $ 0.0₅367
+0.00%
$ -- $ 10,462
Feb 24, 4 AM $ 0.0₅424
+4.64%
$ 4,241 $ 10,475
Feb 24, 2 AM $ 0.0₅363
-3.21%
$ 3,631 $ 9,719
Feb 24, 1 AM $ 0.0₅38
+0.00%
$ 3,796 $ 9,064
Feb 24, 12 AM $ 0.0₅402
+10.45%
$ 4,024 $ 8,933
Feb 23, 11 PM $ 0.0₅394
+8.17%
$ 3,937 $ 8,538
Feb 23, 10 PM $ 0.0₅397
+0.00%
$ 3,969 $ 7,549
Feb 23, 8 PM $ 0.0₅387
-2.10%
$ 3,874 $ 7,132
Feb 23, 6 PM $ 0.0₅413
+2.05%
$ 4,133 $ 6,583
Feb 23, 4 PM $ 0.0₅374
+0.00%
$ 3,736 $ 5,749
Feb 23, 3 PM $ 0.0₅378
-11.45%
$ 3,776 $ 5,647
Feb 23, 2 PM $ 0.0₅449
+0.00%
$ 4,491 $ 5,069
Feb 23, 1 PM $ 0.0₅412
+4.05%
$ 4,124 $ 4,525
Feb 23, 10 AM $ 0.0₅366
-8.69%
$ 3,662 $ 3,558
Feb 23, 9 AM $ 0.0₅434
+6.37%
$ 4,337 $ 3,143
Feb 23, 7 AM $ 0.0₅427
+9.84%
$ 4,270 $ 1,632
Feb 23, 6 AM $ 0.0₅368
+0.00%
$ 3,680 $ 1,105
Feb 23, 5 AM $ 0.0₅445
-3.12%
$ 4,454 $ 733
Feb 23, 4 AM $ 0.0₅415
+14.40%
$ 4,148 $ 501
Feb 23, 1 AM $ 0.0₅4
-0.10%
$ 4,002 $ 4,728
Feb 23, 12 AM $ 0.0₅37
+0.28%
$ 3,698 $ 4,342
Feb 22, 11 PM $ 0.0₅38
+2.00%
$ 3,796 $ 3,913
Feb 22, 10 PM $ 0.0₅396
+2.22%
$ 3,957 $ 3,336
Feb 22, 9 PM $ 0.0₅374
+0.47%
$ 3,737 $ 3,141
Feb 22, 8 PM $ 0.0₅4
+7.44%
$ 4,000 $ 2,603
Feb 22, 7 PM $ 0.0₅394
+5.08%
$ 3,943 $ 2,383
Feb 22, 6 PM $ 0.0₅386
+0.26%
$ 3,858 $ 1,904
Feb 22, 5 PM $ 0.0₅407
+10.11%
$ 4,072 $ 1,563
Feb 22, 4 PM $ 0.0₅397
+0.00%
$ 3,966 $ 632
Feb 22, 3 PM $ 0.0₅406
+8.74%
$ 4,061 $ 328
Feb 22, 2 PM $ 0.0₅385
+0.00%
$ 3,852 $ 263
Feb 22, 11 AM $ 0.0₅379
+2.12%
$ 3,792 $ 2,650