Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snibbu Historical Data

SNIBBU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $0.000585
-4.20%
$-- $4,772
Apr 22, 2026 $0.000649
+44.68%
$273,067 $13,947
Apr 21, 2026 $0.00042
-9.96%
$-- $7,122
Apr 20, 2026 $0.000553
+64.66%
$-- $15,986
Apr 2, 2026 $0.000295
+1.97%
$124,193 $305
Apr 1, 2026 $0.000306
+4.45%
$-- $2,113
Mar 28, 2026 $0.00025
+3.93%
$-- $1,720
Mar 7, 2026 $0.000265
+0.00%
$111,621 $1,210
Feb 17, 2026 $0.000303
+0.00%
$-- $1,338
Feb 14, 2026 $0.000276
+0.00%
$116,211 $909
Jan 31, 2026 $0.000289
+0.00%
$-- $193
Jan 28, 2026 $0.000359
+0.00%
$150,884 $316
Jan 27, 2026 $0.000356
+1.69%
$-- $2,805
Jan 25, 2026 $0.000369
+0.00%
$155,042 $757
Jan 16, 2026 $0.000479
+0.00%
$-- $170
Jan 10, 2026 $0.000475
+1.25%
$-- $5,945
Jan 8, 2026 $0.000538
+0.00%
$-- $3,112
Jan 7, 2026 $0.00049
+0.00%
$206,118 $4,312
Jan 6, 2026 $0.000561
+0.00%
$-- $9,250
Jan 5, 2026 $0.000572
+6.63%
$240,524 $1,978
Jan 4, 2026 $0.000566
+6.30%
$238,104 $347
Jan 2, 2026 $0.00042
+0.37%
$176,748 $5,314
Dec 31, 2025 $0.000356
+0.00%
$149,846 $72
Oct 9, 2025 $0.00142
+0.00%
$-- $4,481
Oct 8, 2025 $0.00147
+3.71%
$617,864 $3,611
Oct 6, 2025 $0.00129
+1.22%
$-- $2,031
Oct 5, 2025 $0.00127
-3.16%
$536,320 $2,018
Oct 4, 2025 $0.00132
-1.08%
$553,915 $577
Oct 3, 2025 $0.00133
+0.79%
$560,912 $1,821
Oct 2, 2025 $0.00132
-3.68%
$555,862 $3,067
Oct 1, 2025 $0.00136
+13.05%
$576,107 $5,882
Sep 30, 2025 $0.00121
-2.76%
$506,996 $667
Sep 29, 2025 $0.00124
-0.22%
$521,680 $2,051
Sep 28, 2025 $0.00123
+4.18%
$522,273 $2,597
Sep 27, 2025 $0.00118
-3.95%
$496,835 $1,526
Sep 26, 2025 $0.00123
+4.85%
$516,114 $615
Sep 25, 2025 $0.00119
-13.61%
$496,605 $3,979
Sep 24, 2025 $0.00138
-1.75%
$579,689 $10,905
Sep 23, 2025 $0.00141
-3.04%
$591,198 $1,232
Sep 22, 2025 $0.00145
-5.30%
$611,837 $2,428
Sep 21, 2025 $0.0016
-0.51%
$671,520 $79
Sep 20, 2025 $0.00161
+2.37%
$675,310 $967
Sep 19, 2025 $0.00157
-5.63%
$659,311 $2,465
Sep 18, 2025 $0.00167
-0.69%
$700,657 $1,298
Sep 17, 2025 $0.00168
+0.10%
$708,799 $684
Sep 16, 2025 $0.00168
-9.56%
$705,223 $5,232
Sep 15, 2025 $0.00185
-3.00%
$781,080 $633
Sep 14, 2025 $0.00192
-1.36%
$805,215 $267
Sep 13, 2025 $0.00195
+7.88%
$818,374 $5,665
Sep 12, 2025 $0.0018
+5.17%
$755,478 $747