Snibbu Historical Data

SNIBBU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000356
+0.00%
$ 149,846 $ 72
Oct 9, 2025 $ 0.00142
+0.00%
$ -- $ 4,481
Oct 8, 2025 $ 0.00147
+3.71%
$ 617,864 $ 3,611
Oct 6, 2025 $ 0.00129
+1.22%
$ -- $ 2,031
Oct 5, 2025 $ 0.00127
-3.16%
$ 536,320 $ 2,018
Oct 4, 2025 $ 0.00132
-1.08%
$ 553,915 $ 577
Oct 3, 2025 $ 0.00133
+0.79%
$ 560,912 $ 1,821
Oct 2, 2025 $ 0.00132
-3.68%
$ 555,862 $ 3,067
Oct 1, 2025 $ 0.00136
+13.05%
$ 576,107 $ 5,882
Sep 30, 2025 $ 0.00121
-2.76%
$ 506,996 $ 667
Sep 29, 2025 $ 0.00124
-0.22%
$ 521,680 $ 2,051
Sep 28, 2025 $ 0.00123
+4.18%
$ 522,273 $ 2,597
Sep 27, 2025 $ 0.00118
-3.95%
$ 496,835 $ 1,526
Sep 26, 2025 $ 0.00123
+4.85%
$ 516,114 $ 615
Sep 25, 2025 $ 0.00119
-13.61%
$ 496,605 $ 3,979
Sep 24, 2025 $ 0.00138
-1.75%
$ 579,689 $ 10,905
Sep 23, 2025 $ 0.00141
-3.04%
$ 591,198 $ 1,232
Sep 22, 2025 $ 0.00145
-5.30%
$ 611,837 $ 2,428
Sep 21, 2025 $ 0.0016
-0.51%
$ 671,520 $ 79
Sep 20, 2025 $ 0.00161
+2.37%
$ 675,310 $ 967
Sep 19, 2025 $ 0.00157
-5.63%
$ 659,311 $ 2,465
Sep 18, 2025 $ 0.00167
-0.69%
$ 700,657 $ 1,298
Sep 17, 2025 $ 0.00168
+0.10%
$ 708,799 $ 684
Sep 16, 2025 $ 0.00168
-9.56%
$ 705,223 $ 5,232
Sep 15, 2025 $ 0.00185
-3.00%
$ 781,080 $ 633
Sep 14, 2025 $ 0.00192
-1.36%
$ 805,215 $ 267
Sep 13, 2025 $ 0.00195
+7.88%
$ 818,374 $ 5,665
Sep 12, 2025 $ 0.0018
+5.17%
$ 755,478 $ 747
Sep 11, 2025 $ 0.00171
+2.74%
$ 719,061 $ 3,617
Sep 10, 2025 $ 0.00167
+15.54%
$ 701,831 $ 7,774
Sep 9, 2025 $ 0.00144
+2.25%
$ 606,781 $ 1,809
Sep 8, 2025 $ 0.00141
-1.12%
$ 593,460 $ 1,689
Sep 7, 2025 $ 0.00143
+1.33%
$ 601,656 $ 272
Sep 6, 2025 $ 0.00141
-0.81%
$ 594,547 $ 100
Sep 5, 2025 $ 0.00143
-1.00%
$ 599,678 $ 494
Sep 4, 2025 $ 0.00144
-2.48%
$ 607,424 $ 636
Sep 3, 2025 $ 0.00148
+2.11%
$ 623,119 $ 545
Sep 2, 2025 $ 0.00145
-4.49%
$ 611,196 $ 2,308
Sep 1, 2025 $ 0.00152
-8.11%
$ 638,124 $ 2,953
Aug 31, 2025 $ 0.00167
+1.38%
$ 694,184 $ 250
Aug 30, 2025 $ 0.00164
-3.24%
$ 691,240 $ 1,838
Aug 29, 2025 $ 0.00169
-4.19%
$ 712,878 $ 19,709
Aug 28, 2025 $ 0.00177
-8.12%
$ 743,089 $ 4,627
Aug 27, 2025 $ 0.00193
-2.28%
$ 809,303 $ 646
Aug 26, 2025 $ 0.00197
+4.26%
$ 830,659 $ 2,577
Aug 25, 2025 $ 0.0019
-10.53%
$ 793,829 $ 4,121
Aug 24, 2025 $ 0.00211
-2.26%
$ 894,280 $ 1,516
Aug 23, 2025 $ 0.00215
-2.27%
$ 906,738 $ 773
Aug 22, 2025 $ 0.00219
+19.47%
$ 925,850 $ 3,470
Aug 21, 2025 $ 0.00184
-2.17%
$ 770,735 $ 261