Snibbu Historical Data

SNIBBU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00189
+6.59%
$ 793,950 $ 5,443
Aug 19, 2025 $ 0.00194
-6.78%
$ 748,324 $ 1,507
Aug 18, 2025 $ 0.00208
-6.18%
$ 876,500 $ 1,866
Aug 17, 2025 $ 0.00222
-3.20%
$ 936,008 $ 2,765
Aug 16, 2025 $ 0.0023
-4.67%
$ 965,542 $ 5,666
Aug 15, 2025 $ 0.0024
-7.90%
$ 1.01 million $ 3,384
Aug 14, 2025 $ 0.00259
-7.38%
$ 1.1 million $ 3,633
Aug 13, 2025 $ 0.00281
-3.25%
$ 1.18 million $ 5,507
Aug 12, 2025 $ 0.00292
+16.13%
$ 1.23 million $ 9,038
Aug 11, 2025 $ 0.00251
-2.86%
$ 1.06 million $ 1,545
Aug 10, 2025 $ 0.00258
+0.35%
$ 1.09 million $ 6,010
Aug 9, 2025 $ 0.00256
+16.14%
$ 1.08 million $ 7,820
Aug 8, 2025 $ 0.0022
+3.49%
$ 925,341 $ 2,299
Aug 7, 2025 $ 0.00212
+6.97%
$ 892,878 $ 1,380
Aug 6, 2025 $ 0.00198
+1.41%
$ 833,436 $ 1,081
Aug 5, 2025 $ 0.00196
-1.85%
$ 823,621 $ 1,020
Aug 4, 2025 $ 0.00199
+3.24%
$ 839,204 $ 2,922
Aug 3, 2025 $ 0.00194
+2.59%
$ 815,223 $ 157
Aug 2, 2025 $ 0.00189
-1.76%
$ 787,907 $ 5,695
Aug 1, 2025 $ 0.0019
-4.39%
$ 809,674 $ 3,055
Jul 31, 2025 $ 0.002
-6.18%
$ 843,208 $ 2,364
Jul 30, 2025 $ 0.00212
-1.94%
$ 891,078 $ 2,590
Jul 29, 2025 $ 0.00217
-2.81%
$ 911,989 $ 3,970
Jul 28, 2025 $ 0.00223
-5.71%
$ 937,280 $ 8,119
Jul 27, 2025 $ 0.00236
+0.73%
$ 991,990 $ 1,687
Jul 26, 2025 $ 0.00234
-15.11%
$ 985,576 $ 14,748
Jul 25, 2025 $ 0.00277
+4.05%
$ 1.16 million $ 18,911
Jul 24, 2025 $ 0.00228
-3.70%
$ 957,577 $ 7,368
Jul 23, 2025 $ 0.00237
-11.32%
$ 998,811 $ 6,560
Jul 22, 2025 $ 0.00268
-3.12%
$ 1.13 million $ 5,737
Jul 21, 2025 $ 0.00277
+1.53%
$ 1.17 million $ 5,562
Jul 20, 2025 $ 0.00279
+15.51%
$ 1.17 million $ 7,193
Jul 19, 2025 $ 0.00241
+1.17%
$ 1.01 million $ 441
Jul 18, 2025 $ 0.00238
+0.35%
$ 999,549 $ 4,113
Jul 17, 2025 $ 0.00237
-8.14%
$ 996,830 $ 11,444
Jul 16, 2025 $ 0.00257
+52.26%
$ 1.08 million $ 22,785
Jul 15, 2025 $ 0.00168
+1.20%
$ 708,386 $ 1,086
Jul 14, 2025 $ 0.00166
+1.37%
$ 699,161 $ 1,189
Jul 13, 2025 $ 0.00164
+11.77%
$ 688,627 $ 8,301
Jul 12, 2025 $ 0.00146
-6.49%
$ 615,355 $ 5,936
Jul 11, 2025 $ 0.00156
+19.29%
$ 657,492 $ 16,967
Jul 10, 2025 $ 0.00128
-11.24%
$ 540,121 $ 19,323
Jul 9, 2025 $ 0.00129
+14.50%
$ 543,651 $ 5,259
Jul 8, 2025 $ 0.00113
+4.81%
$ 474,866 $ 1,446
Jul 7, 2025 $ 0.00108
-4.42%
$ 453,136 $ 13,776
Jul 6, 2025 $ 0.00113
+3.99%
$ 473,358 $ 710
Jul 5, 2025 $ 0.00108
-5.89%
$ 455,359 $ 5,059
Jul 4, 2025 $ 0.00115
-4.83%
$ 485,186 $ 5,987
Jul 3, 2025 $ 0.00121
+3.26%
$ 509,111 $ 1,122
Jul 2, 2025 $ 0.00118
+15.31%
$ 494,864 $ 12,595