Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snibbu Historical Data

SNIBBU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2025 $0.00171
+2.74%
$719,061 $3,617
Sep 10, 2025 $0.00167
+15.54%
$701,831 $7,774
Sep 9, 2025 $0.00144
+2.25%
$606,781 $1,809
Sep 8, 2025 $0.00141
-1.12%
$593,460 $1,689
Sep 7, 2025 $0.00143
+1.33%
$601,656 $272
Sep 6, 2025 $0.00141
-0.81%
$594,547 $100
Sep 5, 2025 $0.00143
-1.00%
$599,678 $494
Sep 4, 2025 $0.00144
-2.48%
$607,424 $636
Sep 3, 2025 $0.00148
+2.11%
$623,119 $545
Sep 2, 2025 $0.00145
-4.49%
$611,196 $2,308
Sep 1, 2025 $0.00152
-8.11%
$638,124 $2,953
Aug 31, 2025 $0.00167
+1.38%
$694,184 $250
Aug 30, 2025 $0.00164
-3.24%
$691,240 $1,838
Aug 29, 2025 $0.00169
-4.19%
$712,878 $19,709
Aug 28, 2025 $0.00177
-8.12%
$743,089 $4,627
Aug 27, 2025 $0.00193
-2.28%
$809,303 $646
Aug 26, 2025 $0.00197
+4.26%
$830,659 $2,577
Aug 25, 2025 $0.0019
-10.53%
$793,829 $4,121
Aug 24, 2025 $0.00211
-2.26%
$894,280 $1,516
Aug 23, 2025 $0.00215
-2.27%
$906,738 $773
Aug 22, 2025 $0.00219
+19.47%
$925,850 $3,470
Aug 21, 2025 $0.00184
-2.17%
$770,735 $261
Aug 20, 2025 $0.00189
+6.59%
$793,950 $5,443
Aug 19, 2025 $0.00194
-6.78%
$748,324 $1,507
Aug 18, 2025 $0.00208
-6.18%
$876,500 $1,866
Aug 17, 2025 $0.00222
-3.20%
$936,008 $2,765
Aug 16, 2025 $0.0023
-4.67%
$965,542 $5,666
Aug 15, 2025 $0.0024
-7.90%
$1.01 million $3,384
Aug 14, 2025 $0.00259
-7.38%
$1.1 million $3,633
Aug 13, 2025 $0.00281
-3.25%
$1.18 million $5,507
Aug 12, 2025 $0.00292
+16.13%
$1.23 million $9,038
Aug 11, 2025 $0.00251
-2.86%
$1.06 million $1,545
Aug 10, 2025 $0.00258
+0.35%
$1.09 million $6,010
Aug 9, 2025 $0.00256
+16.14%
$1.08 million $7,820
Aug 8, 2025 $0.0022
+3.49%
$925,341 $2,299
Aug 7, 2025 $0.00212
+6.97%
$892,878 $1,380
Aug 6, 2025 $0.00198
+1.41%
$833,436 $1,081
Aug 5, 2025 $0.00196
-1.85%
$823,621 $1,020
Aug 4, 2025 $0.00199
+3.24%
$839,204 $2,922
Aug 3, 2025 $0.00194
+2.59%
$815,223 $157
Aug 2, 2025 $0.00189
-1.76%
$787,907 $5,695
Aug 1, 2025 $0.0019
-4.39%
$809,674 $3,055
Jul 31, 2025 $0.002
-6.18%
$843,208 $2,364
Jul 30, 2025 $0.00212
-1.94%
$891,078 $2,590
Jul 29, 2025 $0.00217
-2.81%
$911,989 $3,970
Jul 28, 2025 $0.00223
-5.71%
$937,280 $8,119
Jul 27, 2025 $0.00236
+0.73%
$991,990 $1,687
Jul 26, 2025 $0.00234
-15.11%
$985,576 $14,748
Jul 25, 2025 $0.00277
+4.05%
$1.16 million $18,911
Jul 24, 2025 $0.00228
-3.70%
$957,577 $7,368