Snibbu Historical Data

SNIBBU Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.00141
-3.04%
$ 591,198 $ 1,232
Sep 22, 2025 $ 0.00145
-5.30%
$ 611,837 $ 2,428
Sep 21, 2025 $ 0.0016
-0.51%
$ 671,520 $ 79
Sep 20, 2025 $ 0.00161
+2.37%
$ 675,310 $ 967
Sep 19, 2025 $ 0.00157
-5.63%
$ 659,311 $ 2,465
Sep 18, 2025 $ 0.00167
-0.69%
$ 700,657 $ 1,298
Sep 17, 2025 $ 0.00168
+0.10%
$ 708,799 $ 684
Sep 16, 2025 $ 0.00168
-9.56%
$ 705,223 $ 5,232
Sep 15, 2025 $ 0.00185
-3.00%
$ 781,080 $ 633
Sep 14, 2025 $ 0.00192
-1.36%
$ 805,215 $ 267
Sep 13, 2025 $ 0.00195
+7.88%
$ 818,374 $ 5,665
Sep 12, 2025 $ 0.0018
+5.17%
$ 755,478 $ 747
Sep 11, 2025 $ 0.00171
+2.74%
$ 719,061 $ 3,617
Sep 10, 2025 $ 0.00167
+15.54%
$ 701,831 $ 7,774
Sep 9, 2025 $ 0.00144
+2.25%
$ 606,781 $ 1,809
Sep 8, 2025 $ 0.00141
-1.12%
$ 593,460 $ 1,689
Sep 7, 2025 $ 0.00143
+1.33%
$ 601,656 $ 272
Sep 6, 2025 $ 0.00141
-0.81%
$ 594,547 $ 100
Sep 5, 2025 $ 0.00143
-1.00%
$ 599,678 $ 494
Sep 4, 2025 $ 0.00144
-2.48%
$ 607,424 $ 636
Sep 3, 2025 $ 0.00148
+2.11%
$ 623,119 $ 545
Sep 2, 2025 $ 0.00145
-4.49%
$ 611,196 $ 2,308
Sep 1, 2025 $ 0.00152
-8.11%
$ 638,124 $ 2,953
Aug 31, 2025 $ 0.00167
+1.38%
$ 694,184 $ 250
Aug 30, 2025 $ 0.00164
-3.24%
$ 691,240 $ 1,838
Aug 29, 2025 $ 0.00169
-4.19%
$ 712,878 $ 19,709
Aug 28, 2025 $ 0.00177
-8.12%
$ 743,089 $ 4,627
Aug 27, 2025 $ 0.00193
-2.28%
$ 809,303 $ 646
Aug 26, 2025 $ 0.00197
+4.26%
$ 830,659 $ 2,577
Aug 25, 2025 $ 0.0019
-10.53%
$ 793,829 $ 4,121
Aug 24, 2025 $ 0.00211
-2.26%
$ 894,280 $ 1,516
Aug 23, 2025 $ 0.00215
-2.27%
$ 906,738 $ 773
Aug 22, 2025 $ 0.00219
+19.47%
$ 925,850 $ 3,470
Aug 21, 2025 $ 0.00184
-2.17%
$ 770,735 $ 261
Aug 20, 2025 $ 0.00189
+6.59%
$ 793,950 $ 5,443
Aug 19, 2025 $ 0.00194
-6.78%
$ 748,324 $ 1,507
Aug 18, 2025 $ 0.00208
-6.18%
$ 876,500 $ 1,866
Aug 17, 2025 $ 0.00222
-3.20%
$ 936,008 $ 2,765
Aug 16, 2025 $ 0.0023
-4.67%
$ 965,542 $ 5,666
Aug 15, 2025 $ 0.0024
-7.90%
$ 1.01 million $ 3,384
Aug 14, 2025 $ 0.00259
-7.38%
$ 1.1 million $ 3,633
Aug 13, 2025 $ 0.00281
-3.25%
$ 1.18 million $ 5,507
Aug 12, 2025 $ 0.00292
+16.13%
$ 1.23 million $ 9,038
Aug 11, 2025 $ 0.00251
-2.86%
$ 1.06 million $ 1,545
Aug 10, 2025 $ 0.00258
+0.35%
$ 1.09 million $ 6,010
Aug 9, 2025 $ 0.00256
+16.14%
$ 1.08 million $ 7,820
Aug 8, 2025 $ 0.0022
+3.49%
$ 925,341 $ 2,299
Aug 7, 2025 $ 0.00212
+6.97%
$ 892,878 $ 1,380
Aug 6, 2025 $ 0.00198
+1.41%
$ 833,436 $ 1,081
Aug 5, 2025 $ 0.00196
-1.85%
$ 823,621 $ 1,020