Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snibbu Historical Data

SNIBBU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 11 PM $0.000244
+0.00%
$102,726 $76
Jul 21, 7 PM $0.000244
+0.00%
$102,674 $2
Jul 17, 3 PM $0.000233
+0.00%
$97,866 $918
Jul 16, 5 PM $0.00024
+0.00%
$100,789 $24
Jul 15, 6 PM $0.000266
+0.00%
$111,839 $80
Jul 11, 5 PM $0.000256
+0.00%
$107,513 $1,932
Jul 11, 10 AM $0.000253
+0.00%
$106,521 $1,810
Jul 10, 10 PM $0.000269
-5.54%
$113,329 $561
Jul 10, 6 PM $0.00029
+0.00%
$121,863 $229
Jul 10, 7 AM $0.000288
+0.00%
$121,361 $15
Jul 9, 9 PM $0.00029
+0.00%
$121,868 $1
Jul 9, 2 AM $0.000286
+0.00%
$120,353 $5,024
Jul 8, 8 PM $0.000288
+0.00%
$121,318 $4,077
Jul 8, 7 PM $0.00031
+0.00%
$130,481 $3,013
Jul 8, 12 PM $0.000336
+11.83%
$141,156 $2,536
Jul 8, 11 AM $0.000289
+0.00%
$121,716 $1,010
Jul 8, 10 AM $0.000289
+7.97%
$121,606 $719
Jun 23, 8 AM $0.000268
+0.00%
$112,802 $270
Jun 11, 1 PM $0.000274
+0.00%
$115,473 $26
Jun 9, 10 PM $0.000278
+0.00%
$116,761 $47
Jun 3, 5 PM $0.00034
+0.00%
$142,826 $615
May 26, 1 PM $0.000438
+0.00%
$184,135 $144
May 25, 10 AM $0.000422
+0.00%
$177,367 $410
May 11, 9 PM $0.000353
+0.00%
$148,421 $1,275
May 5, 4 PM $0.000464
+0.00%
$195,013 $3,045
May 4, 10 PM $0.000472
+0.00%
$198,404 $2,785
May 4, 9 PM $0.000469
+6.56%
$197,210 $2,673
May 4, 8 PM $0.000438
+0.00%
$184,287 $519
Apr 27, 8 PM $0.000498
+0.00%
$209,511 $2,595
Apr 25, 6 PM $0.000628
+0.00%
$264,045 $2,472
Apr 25, 5 PM $0.000615
+2.85%
$258,599 $2,012
Apr 25, 4 PM $0.000585
+2.42%
$246,156 $907
Apr 25, 3 PM $0.000579
+0.00%
$243,717 $137
Apr 25, 2 AM $0.000582
+0.00%
$244,696 $4,373
Apr 24, 2 PM $0.00057
-9.01%
$239,599 $4,231
Apr 24, 11 AM $0.000629
+0.00%
$264,598 $4,229
Apr 23, 4 PM $0.000585
+0.00%
$245,918 $4,772
Apr 23, 3 PM $0.000585
+0.00%
$245,918 $4,770
Apr 23, 1 AM $0.00061
+0.00%
$256,691 $16,385
Apr 22, 7 PM $0.000649
+0.50%
$273,067 $13,947
Apr 22, 2 PM $0.00065
+0.07%
$273,592 $14,725
Apr 22, 5 AM $0.000459
+2.40%
$193,280 $4,130
Apr 21, 4 PM $0.00042
+0.00%
$176,674 $7,122
Apr 21, 4 AM $0.000441
+0.00%
$185,343 $14,479
Apr 21, 3 AM $0.000459
-1.62%
$193,034 $18,569
Apr 20, 5 PM $0.000553
+0.00%
$232,771 $15,986
Apr 20, 2 PM $0.000555
+0.35%
$233,431 $15,942
Apr 20, 1 PM $0.000453
+1.20%
$190,473 $11,759
Apr 20, 12 PM $0.000456
+0.00%
$192,033 $11,174
Apr 20, 9 AM $0.000442
+0.00%
$185,787 $7,658