Snibbu Historical Data

SNIBBU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.00147
+3.71%
$ 617,864 $ 3,611
Oct 6, 11 AM $ 0.00129
-0.13%
$ 542,052 $ 2,031
Oct 6, 10 AM $ 0.00129
-0.30%
$ 541,021 $ 2,032
Oct 6, 9 AM $ 0.00129
+0.17%
$ 542,078 $ 2,032
Oct 6, 8 AM $ 0.00129
+0.67%
$ 541,175 $ 2,026
Oct 6, 7 AM $ 0.00128
-0.14%
$ 539,810 $ 2,013
Oct 6, 6 AM $ 0.00129
+1.01%
$ 542,307 $ 2,024
Oct 6, 5 AM $ 0.00128
-0.01%
$ 536,891 $ 2,010
Oct 6, 4 AM $ 0.00128
-0.04%
$ 537,409 $ 2,010
Oct 6, 3 AM $ 0.00128
-0.07%
$ 537,940 $ 2,026
Oct 6, 2 AM $ 0.00127
-0.36%
$ 535,269 $ 2,029
Oct 6, 1 AM $ 0.00128
+0.82%
$ 537,541 $ 2,024
Oct 6, 12 AM $ 0.00127
-0.21%
$ 534,390 $ 2,009
Oct 5, 11 PM $ 0.00127
+0.24%
$ 536,320 $ 2,018
Oct 5, 10 PM $ 0.00127
+0.17%
$ 535,054 $ 2,016
Oct 5, 9 PM $ 0.00127
-0.06%
$ 533,845 $ 2,013
Oct 5, 8 PM $ 0.00127
+0.38%
$ 534,720 $ 2,013
Oct 5, 7 PM $ 0.00127
-0.43%
$ 533,843 $ 2,008
Oct 5, 6 PM $ 0.00127
+0.24%
$ 535,940 $ 2,021
Oct 5, 5 PM $ 0.00127
-4.27%
$ 535,001 $ 525
Oct 5, 4 PM $ 0.00133
+0.07%
$ 559,683 $ 526
Oct 5, 3 PM $ 0.00133
-0.08%
$ 558,914 $ 410
Oct 5, 2 PM $ 0.00133
+0.08%
$ 560,174 $ 410
Oct 5, 1 PM $ 0.00133
+0.10%
$ 560,406 $ 410
Oct 5, 12 PM $ 0.00133
-0.33%
$ 560,127 $ 410
Oct 5, 11 AM $ 0.00133
+0.07%
$ 561,013 $ 412
Oct 5, 10 AM $ 0.00133
-0.62%
$ 559,225 $ 597
Oct 5, 9 AM $ 0.00134
-0.08%
$ 565,645 $ 599
Oct 5, 8 AM $ 0.00135
+0.01%
$ 567,251 $ 603
Oct 5, 7 AM $ 0.00134
+0.36%
$ 564,822 $ 604
Oct 5, 6 AM $ 0.00134
+0.00%
$ 562,814 $ 599
Oct 5, 5 AM $ 0.00134
-0.17%
$ 563,976 $ 599
Oct 5, 4 AM $ 0.00133
+0.06%
$ 561,114 $ 602
Oct 5, 3 AM $ 0.00134
+0.67%
$ 562,836 $ 584
Oct 5, 2 AM $ 0.00133
+0.88%
$ 558,950 $ 582
Oct 5, 1 AM $ 0.00132
+0.32%
$ 554,085 $ 577
Oct 5, 12 AM $ 0.00132
+0.06%
$ 554,161 $ 575
Oct 4, 11 PM $ 0.00132
-0.06%
$ 553,915 $ 577
Oct 4, 10 PM $ 0.00132
+0.14%
$ 554,406 $ 577
Oct 4, 9 PM $ 0.00132
+0.27%
$ 554,125 $ 576
Oct 4, 8 PM $ 0.00132
+0.33%
$ 553,312 $ 575
Oct 4, 7 PM $ 0.00131
+0.31%
$ 551,501 $ 574
Oct 4, 6 PM $ 0.00131
-0.10%
$ 549,844 $ 572
Oct 4, 5 PM $ 0.00131
+0.08%
$ 551,080 $ 573
Oct 4, 4 PM $ 0.00132
+0.45%
$ 553,591 $ 1,032
Oct 4, 3 PM $ 0.00131
-0.64%
$ 549,849 $ 1,032
Oct 4, 2 PM $ 0.00132
-0.42%
$ 553,386 $ 1,037
Oct 4, 1 PM $ 0.00132
+0.47%
$ 556,249 $ 1,041
Oct 4, 12 PM $ 0.00132
+0.03%
$ 554,338 $ 1,037
Oct 4, 11 AM $ 0.00132
+0.10%
$ 554,642 $ 1,038