Snibbu Historical Data

SNIBBU Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00244
-2.31%
$ 1.03 million $ 21,199
May 11, 2025 $ 0.00249
+7.25%
$ 1.05 million $ 22,880
May 10, 2025 $ 0.00231
+9.02%
$ 973,705 $ 16,938
May 9, 2025 $ 0.00192
+16.05%
$ 808,785 $ 9,209
May 8, 2025 $ 0.00166
+29.35%
$ 696,426 $ 6,209
May 7, 2025 $ 0.00128
+11.01%
$ 538,448 $ 3,715
May 6, 2025 $ 0.00114
-2.86%
$ 480,123 $ 736
May 5, 2025 $ 0.00118
+5.69%
$ 494,471 $ 2,040
May 4, 2025 $ 0.00111
-6.27%
$ 467,480 $ 1,312
May 3, 2025 $ 0.00118
-4.32%
$ 498,282 $ 1,092
May 2, 2025 $ 0.00124
-3.49%
$ 520,875 $ 1,035
May 1, 2025 $ 0.00128
+7.00%
$ 539,787 $ 2,611
Apr 30, 2025 $ 0.0012
-4.17%
$ 503,332 $ 1,176
Apr 29, 2025 $ 0.00123
-4.17%
$ -- $ 12,765
Apr 28, 2025 $ 0.00128
-0.80%
$ 540,474 $ 7,548
Apr 27, 2025 $ 0.00142
-6.16%
$ 597,935 $ 6,598
Apr 26, 2025 $ 0.00151
+12.94%
$ 636,737 $ 3,379
Apr 25, 2025 $ 0.00134
-14.49%
$ 562,222 $ 7,418
Apr 24, 2025 $ 0.00157
+15.11%
$ 659,094 $ 9,783
Apr 23, 2025 $ 0.00136
+45.75%
$ 573,152 $ 16,930
Apr 22, 2025 $ 0.000934
+11.05%
$ 393,010 $ 164
Apr 21, 2025 $ 0.000839
+5.93%
$ 352,866 $ 1,892
Apr 20, 2025 $ 0.000791
-9.94%
$ 332,577 $ 3,944
Apr 19, 2025 $ 0.000879
-1.17%
$ 369,828 $ 898
Apr 18, 2025 $ 0.00089
-3.73%
$ 374,545 $ 1,834
Apr 17, 2025 $ 0.000924
-4.20%
$ 388,587 $ 2,776
Apr 16, 2025 $ 0.000963
-1.50%
$ 405,305 $ 260
Apr 15, 2025 $ 0.000982
-6.23%
$ 413,276 $ 2,751
Apr 14, 2025 $ 0.00105
-0.52%
$ 441,169 $ 10,416
Apr 13, 2025 $ 0.00105
-13.03%
$ 442,578 $ 5,398
Apr 12, 2025 $ 0.00121
+18.22%
$ 510,085 $ 29,406
Download