Snibbu Historical Data

SNIBBU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.00207
+24.23%
$ 870,138 $ 9,547
Jun 5, 2025 $ 0.00167
-9.65%
$ 702,656 $ 5,183
Jun 4, 2025 $ 0.00188
-5.93%
$ 791,785 $ 20,274
Jun 3, 2025 $ 0.00219
+6.99%
$ 922,166 $ 21,053
Jun 2, 2025 $ 0.00204
+16.24%
$ 859,692 $ 6,865
Jun 1, 2025 $ 0.00166
-0.07%
$ 699,650 $ 650
May 31, 2025 $ 0.00167
+0.31%
$ 701,169 $ 2,923
May 30, 2025 $ 0.00166
-2.21%
$ 698,114 $ 23,753
May 29, 2025 $ 0.00169
+2.98%
$ 713,025 $ 2,076
May 28, 2025 $ 0.00165
-2.03%
$ 693,233 $ 2,570
May 27, 2025 $ 0.00168
+5.59%
$ 705,485 $ 1,236
May 26, 2025 $ 0.00158
-1.19%
$ 666,020 $ 3,479
May 25, 2025 $ 0.0016
-5.53%
$ 671,885 $ 6,241
May 24, 2025 $ 0.00169
-1.13%
$ 712,590 $ 3,756
May 23, 2025 $ 0.00179
-9.24%
$ 751,866 $ 2,950
May 22, 2025 $ 0.00197
+7.94%
$ 826,798 $ 2,065
May 21, 2025 $ 0.00182
+1.91%
$ 767,119 $ 6,965
May 20, 2025 $ 0.0015
-11.78%
$ 630,790 $ 14,915
May 19, 2025 $ 0.0017
-2.00%
$ 715,981 $ 16,483
May 18, 2025 $ 0.00189
+13.83%
$ 796,576 $ 14,567
May 17, 2025 $ 0.00166
+2.94%
$ 699,822 $ 3,525
May 16, 2025 $ 0.00162
-16.09%
$ 683,339 $ 27,510
May 15, 2025 $ 0.00194
-18.08%
$ 815,603 $ 36,257
May 14, 2025 $ 0.00211
-15.48%
$ 886,536 $ 7,455
May 13, 2025 $ 0.00249
+2.29%
$ 1.05 million $ 23,550
May 12, 2025 $ 0.00244
-2.31%
$ 1.03 million $ 21,199
May 11, 2025 $ 0.00249
+7.25%
$ 1.05 million $ 22,880
May 10, 2025 $ 0.00231
+9.02%
$ 973,705 $ 16,938
May 9, 2025 $ 0.00192
+16.05%
$ 808,785 $ 9,209
May 8, 2025 $ 0.00166
+29.35%
$ 696,426 $ 6,209
May 7, 2025 $ 0.00128
+11.01%
$ 538,448 $ 3,715
May 6, 2025 $ 0.00114
-2.86%
$ 480,123 $ 736
May 5, 2025 $ 0.00118
+5.69%
$ 494,471 $ 2,040
May 4, 2025 $ 0.00111
-6.27%
$ 467,480 $ 1,312
May 3, 2025 $ 0.00118
-4.32%
$ 498,282 $ 1,092
May 2, 2025 $ 0.00124
-3.49%
$ 520,875 $ 1,035
May 1, 2025 $ 0.00128
+7.00%
$ 539,787 $ 2,611
Apr 30, 2025 $ 0.0012
-4.17%
$ 503,332 $ 1,176
Apr 29, 2025 $ 0.00123
-4.17%
$ -- $ 12,765
Apr 28, 2025 $ 0.00128
-0.80%
$ 540,474 $ 7,548
Apr 27, 2025 $ 0.00142
-6.16%
$ 597,935 $ 6,598
Apr 26, 2025 $ 0.00151
+12.94%
$ 636,737 $ 3,379
Apr 25, 2025 $ 0.00134
-14.49%
$ 562,222 $ 7,418
Apr 24, 2025 $ 0.00157
+15.11%
$ 659,094 $ 9,783
Apr 23, 2025 $ 0.00136
+45.75%
$ 573,152 $ 16,930
Apr 22, 2025 $ 0.000934
+11.05%
$ 393,010 $ 164
Apr 21, 2025 $ 0.000839
+5.93%
$ 352,866 $ 1,892
Apr 20, 2025 $ 0.000791
-9.94%
$ 332,577 $ 3,944
Apr 19, 2025 $ 0.000879
-1.17%
$ 369,828 $ 898
Apr 18, 2025 $ 0.00089
-3.73%
$ 374,545 $ 1,834