Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snibbu Historical Data

SNIBBU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2025 $0.00237
-11.32%
$998,811 $6,560
Jul 22, 2025 $0.00268
-3.12%
$1.13 million $5,737
Jul 21, 2025 $0.00277
+1.53%
$1.17 million $5,562
Jul 20, 2025 $0.00279
+15.51%
$1.17 million $7,193
Jul 19, 2025 $0.00241
+1.17%
$1.01 million $441
Jul 18, 2025 $0.00238
+0.35%
$999,549 $4,113
Jul 17, 2025 $0.00237
-8.14%
$996,830 $11,444
Jul 16, 2025 $0.00257
+52.26%
$1.08 million $22,785
Jul 15, 2025 $0.00168
+1.20%
$708,386 $1,086
Jul 14, 2025 $0.00166
+1.37%
$699,161 $1,189
Jul 13, 2025 $0.00164
+11.77%
$688,627 $8,301
Jul 12, 2025 $0.00146
-6.49%
$615,355 $5,936
Jul 11, 2025 $0.00156
+19.29%
$657,492 $16,967
Jul 10, 2025 $0.00128
-11.24%
$540,121 $19,323
Jul 9, 2025 $0.00129
+14.50%
$543,651 $5,259
Jul 8, 2025 $0.00113
+4.81%
$474,866 $1,446
Jul 7, 2025 $0.00108
-4.42%
$453,136 $13,776
Jul 6, 2025 $0.00113
+3.99%
$473,358 $710
Jul 5, 2025 $0.00108
-5.89%
$455,359 $5,059
Jul 4, 2025 $0.00115
-4.83%
$485,186 $5,987
Jul 3, 2025 $0.00121
+3.26%
$509,111 $1,122
Jul 2, 2025 $0.00118
+15.31%
$494,864 $12,595
Jul 1, 2025 $0.00102
-13.12%
$428,072 $5,951
Jun 30, 2025 $0.00118
-9.61%
$495,856 $7,947
Jun 29, 2025 $0.0013
+4.47%
$547,990 $1,081
Jun 28, 2025 $0.00125
+4.48%
$524,604 $2,724
Jun 27, 2025 $0.0014
+6.45%
$589,896 $7,811
Jun 26, 2025 $0.00132
+17.59%
$554,091 $11,137
Jun 25, 2025 $0.00112
-13.32%
$471,452 $4,313
Jun 24, 2025 $0.00129
-0.30%
$542,870 $2,416
Jun 23, 2025 $0.00129
+5.54%
$542,658 $2,557
Jun 22, 2025 $0.00122
-0.14%
$513,928 $2,185
Jun 21, 2025 $0.00122
-7.37%
$513,307 $232
Jun 20, 2025 $0.00132
-0.48%
$553,604 $3,387
Jun 19, 2025 $0.00132
+3.85%
$555,945 $2,598
Jun 18, 2025 $0.00127
-6.62%
$534,956 $2,442
Jun 17, 2025 $0.00136
-2.14%
$572,791 $150
Jun 16, 2025 $0.00139
-1.80%
$585,954 $1,624
Jun 15, 2025 $0.00142
+2.73%
$596,463 $891
Jun 14, 2025 $0.00138
-6.69%
$579,772 $5,808
Jun 13, 2025 $0.00147
-7.25%
$618,643 $6,627
Jun 12, 2025 $0.00159
-1.11%
$667,009 $6,474
Jun 11, 2025 $0.00195
+6.04%
$-- $23,081
Jun 10, 2025 $0.00183
+6.24%
$769,959 $9,316
Jun 9, 2025 $0.00171
+5.35%
$718,807 $9,586
Jun 8, 2025 $0.00162
-2.08%
$683,544 $50,634
Jun 7, 2025 $0.00179
-0.73%
$750,945 $5,990
Jun 6, 2025 $0.00207
+24.23%
$870,138 $9,547
Jun 5, 2025 $0.00167
-9.65%
$702,656 $5,183
Jun 4, 2025 $0.00188
-5.93%
$791,785 $20,274