Stable Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.037
-0.01%
$ 871.18 million $ 15.12 million
Today, at 9 AM $ 0.037
+0.25%
$ 871.18 million $ 15.13 million
Today, at 8 AM $ 0.0369
-0.17%
$ 868.98 million $ 15.18 million
Today, at 7 AM $ 0.037
+0.16%
$ 870.46 million $ 15.2 million
Today, at 6 AM $ 0.0369
+0.06%
$ 869.07 million $ 14.92 million
Today, at 5 AM $ 0.0369
+2.39%
$ 868.52 million $ 15.02 million
Today, at 4 AM $ 0.036
-0.10%
$ 848.23 million $ 14.42 million
Today, at 3 AM $ 0.0361
+0.97%
$ 849.13 million $ 14.43 million
Today, at 2 AM $ 0.0357
-0.37%
$ 840.97 million $ 13.93 million
Today, at 1 AM $ 0.0359
+0.94%
$ 844.05 million $ 13.92 million
Today, at 12 AM $ 0.0355
+0.37%
$ 836.21 million $ 13.73 million
Yesterday, at 11 PM $ 0.0354
+0.26%
$ 833.14 million $ 13.83 million
Yesterday, at 10 PM $ 0.0353
+1.41%
$ 830.96 million $ 13.88 million
Yesterday, at 9 PM $ 0.0348
-0.64%
$ 818.39 million $ 13.58 million
Yesterday, at 8 PM $ 0.035
-0.07%
$ 823.69 million $ 13.25 million
Yesterday, at 7 PM $ 0.0351
+0.50%
$ 824.23 million $ 13.48 million
Yesterday, at 6 PM $ 0.0349
+0.00%
$ 820.14 million $ 13.43 million
Yesterday, at 5 PM $ 0.0349
-0.73%
$ 820.17 million $ 13.56 million
Yesterday, at 4 PM $ 0.0351
-0.84%
$ 826.21 million $ 13.74 million
Yesterday, at 3 PM $ 0.0354
-0.85%
$ 833.17 million $ 13.35 million
Yesterday, at 2 PM $ 0.0357
-0.23%
$ 840.29 million $ 13.31 million
Yesterday, at 1 PM $ 0.0358
+1.35%
$ 842.25 million $ 13.03 million
Yesterday, at 12 PM $ 0.0353
-0.74%
$ 831.03 million $ 12.84 million
Yesterday, at 11 AM $ 0.0356
+1.30%
$ 837.25 million $ 13.01 million
Yesterday, at 10 AM $ 0.0352
+0.13%
$ 826.54 million $ 13 million
Yesterday, at 9 AM $ 0.0351
+2.53%
$ 825.5 million $ 12.67 million
Yesterday, at 8 AM $ 0.0342
+1.34%
$ 805.14 million $ 12.42 million
Yesterday, at 7 AM $ 0.0338
+0.20%
$ 794.48 million $ 12.2 million
Yesterday, at 6 AM $ 0.0337
+0.04%
$ 792.89 million $ 12.02 million
Yesterday, at 5 AM $ 0.0337
+0.38%
$ 792.56 million $ 11.88 million
Yesterday, at 4 AM $ 0.0336
-0.22%
$ 789.59 million $ 11.89 million
Yesterday, at 3 AM $ 0.0337
+0.01%
$ 791.3 million $ 11.92 million
Yesterday, at 2 AM $ 0.0337
+0.01%
$ 791.24 million $ 12.17 million
Yesterday, at 1 AM $ 0.0337
-0.09%
$ 791.16 million $ 12.25 million
Yesterday, at 12 AM $ 0.0337
+0.05%
$ 791.85 million $ 12.5 million
Jun 11, 11 PM $ 0.0337
+0.08%
$ 791.45 million $ 12.48 million
Jun 11, 10 PM $ 0.0336
+0.00%
$ 790.83 million $ 12.28 million
Jun 11, 9 PM $ 0.0336
-0.07%
$ 789.81 million $ 12.46 million
Jun 11, 8 PM $ 0.0337
+0.48%
$ 790.35 million $ 12.66 million
Jun 11, 7 PM $ 0.0335
-0.11%
$ 786.55 million $ 12.56 million
Jun 11, 6 PM $ 0.0335
-0.32%
$ 787.39 million $ 12.64 million
Jun 11, 5 PM $ 0.0336
+0.35%
$ 789.9 million $ 12.47 million
Jun 11, 4 PM $ 0.0335
-0.55%
$ 787.13 million $ 12.1 million
Jun 11, 3 PM $ 0.0337
-1.08%
$ 791.48 million $ 12.07 million
Jun 11, 2 PM $ 0.0341
+0.17%
$ 800.15 million $ 12.35 million
Jun 11, 1 PM $ 0.034
-0.19%
$ 798.79 million $ 12.19 million
Jun 11, 12 PM $ 0.0341
+0.35%
$ 800.41 million $ 12.08 million
Jun 11, 11 AM $ 0.034
-0.26%
$ 797.59 million $ 11.8 million
Jun 11, 10 AM $ 0.0341
+0.40%
$ 799.69 million $ 11.95 million
Jun 11, 9 AM $ 0.0339
-0.43%
$ 796.52 million $ 11.83 million
Download