Stable Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0269
-0.17%
$ 585.91 million $ 47.65 million
Today, at 7 PM $ 0.027
-1.04%
$ 586.68 million $ 47.57 million
Today, at 6 PM $ 0.0273
+3.59%
$ 592.87 million $ 46.82 million
Today, at 5 PM $ 0.0263
+2.20%
$ 572.24 million $ 45.29 million
Today, at 4 PM $ 0.0258
-1.80%
$ 559.67 million $ 44 million
Today, at 3 PM $ 0.0262
-9.77%
$ 568.94 million $ 39.71 million
Today, at 2 PM $ 0.029
-1.81%
$ 630.76 million $ 36.25 million
Today, at 1 PM $ 0.0296
-1.26%
$ 642.4 million $ 37.96 million
Today, at 12 PM $ 0.0299
+0.53%
$ 650.55 million $ 36.06 million
Today, at 11 AM $ 0.0298
+1.20%
$ 647.07 million $ 35.13 million
Today, at 10 AM $ 0.0294
-0.37%
$ 639.04 million $ 33.83 million
Today, at 9 AM $ 0.0295
+1.45%
$ 641.45 million $ 32.48 million
Today, at 8 AM $ 0.0291
-0.14%
$ 632.26 million $ 31.65 million
Today, at 7 AM $ 0.0291
+0.72%
$ 632.78 million $ 30.45 million
Today, at 6 AM $ 0.0289
+1.27%
$ 628.25 million $ 29.01 million
Today, at 5 AM $ 0.0285
-0.24%
$ 620.37 million $ 27.5 million
Today, at 4 AM $ 0.0286
+2.11%
$ 621.88 million $ 25.49 million
Today, at 3 AM $ 0.028
-7.03%
$ 609.08 million $ 22.99 million
Today, at 2 AM $ 0.0302
+19.87%
$ 655.72 million $ 18.19 million
Today, at 1 AM $ 0.0252
+0.24%
$ 547.06 million $ 14.21 million
Yesterday, at 12 AM $ 0.0251
+0.07%
$ 545.72 million $ 14.82 million
Yesterday, at 11 PM $ 0.0251
-0.12%
$ 545.33 million $ 14.51 million
Yesterday, at 10 PM $ 0.0251
-0.70%
$ 545.43 million $ 14.53 million
Yesterday, at 9 PM $ 0.0253
-1.44%
$ 549.25 million $ 13.94 million
Yesterday, at 8 PM $ 0.0257
-0.15%
$ 557.26 million $ 14.11 million
Yesterday, at 7 PM $ 0.0257
+0.09%
$ 558.09 million $ 14.19 million
Yesterday, at 6 PM $ 0.0257
-0.01%
$ 557.58 million $ 14.31 million
Yesterday, at 5 PM $ 0.0257
-0.03%
$ 557.65 million $ 14.64 million
Yesterday, at 4 PM $ 0.0257
-0.57%
$ 557.84 million $ 14.52 million
Yesterday, at 3 PM $ 0.0259
+0.35%
$ 561.04 million $ 14.5 million
Yesterday, at 2 PM $ 0.0258
-0.98%
$ 559.1 million $ 14.81 million
Yesterday, at 1 PM $ 0.026
-0.45%
$ 564.64 million $ 14.43 million
Yesterday, at 12 PM $ 0.0261
-0.88%
$ 567.18 million $ 14.26 million
Yesterday, at 11 AM $ 0.0264
-0.80%
$ 572.2 million $ 14.05 million
Yesterday, at 10 AM $ 0.0266
+0.39%
$ 576.89 million $ 13.79 million
Yesterday, at 9 AM $ 0.0265
-0.63%
$ 574.64 million $ 13.68 million
Yesterday, at 8 AM $ 0.0266
+1.32%
$ 578.25 million $ 13.54 million
Yesterday, at 7 AM $ 0.0263
-0.60%
$ 570.72 million $ 13.36 million
Yesterday, at 6 AM $ 0.0265
-0.51%
$ 574.14 million $ 13.26 million
Yesterday, at 5 AM $ 0.0266
-0.20%
$ 577.1 million $ 13.25 million
Yesterday, at 4 AM $ 0.0266
+0.80%
$ 578.26 million $ 13.11 million
Yesterday, at 3 AM $ 0.0264
-0.24%
$ 573.65 million $ 12.68 million
Yesterday, at 2 AM $ 0.0265
+1.00%
$ 575.02 million $ 12.42 million
Yesterday, at 1 AM $ 0.0262
-1.74%
$ 569.33 million $ 12.3 million
Apr 12, 12 AM $ 0.0267
+1.09%
$ 579.43 million $ 11.96 million
Apr 11, 11 PM $ 0.0264
-0.55%
$ 573.19 million $ 12.26 million
Apr 11, 10 PM $ 0.0266
-0.59%
$ 575.59 million $ 12.28 million
Apr 11, 9 PM $ 0.0267
+0.53%
$ 579.02 million $ 12.08 million
Apr 11, 8 PM $ 0.0266
+0.36%
$ 575.98 million $ 12.01 million
Apr 11, 7 PM $ 0.0265
+0.99%
$ 573.89 million $ 11.94 million
Download