Coinranking
Stable Futures
?
STABLE
Close Price
?
$ 0.03679
Trading Volume
?
$ 11.54M
Funding Rate (avg)
?
-0.00626%
Open Interest
?
$ 13.99M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STABLE / USDT Bybit | $ 0.0372 | 0.0050% | $ 8.02 million | $ 1.92 million | $ 0.0373 | Trade |
| 2 | STABLE / USDT BingX | $ 0.0367 | -0.0046% | $ 3.82 million | $ 6.58 million | $ 0.0367 | Trade |
| 3 | STABLE / USD Hyperliquid | $ 0.0340 | -0.010% | $ 2.27 million | $ 346,940.33 | $ -- | Trade |
| 4 | STABLE / USDT KuCoin | $ 0.0369 | -0.068% | $ 1.02 million | $ 426,389.48 | $ 0.0368 | Trade |
| 5 | STABLE / USDT Bitget | $ 0.0369 | 0.0050% | $ 541,555.75 | $ 212,382.61 | $ 0.0368 | Trade |
| 6 | STABLE / USDT Gate.com | $ 0.0371 | 0.0050% | $ 320,682.67 | $ 630,117.00 | $ 0.0372 | Trade |
| 7 | STABLE / USDT MEXC Global | $ 0.0372 | -0.0031% | $ 261,587.00 | $ 258,060.19 | $ 0.0372 | Trade |
| 8 | STABLE / USDT XT.COM | $ 0.0366 | -0.0037% | $ 45,850.13 | $ 1.50 million | $ 0.0366 | Trade |
Previous
Top Futures Exchanges for Stable
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.54 billion | $ 53.58 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.84 billion | $ 13.30 billion | 639 | 551 | Trade |
| | 3 |
Bybit
| $ 7.28 billion | $ 17.68 billion | 384 | 302 | Trade |
| | 4 |
Gate.com
| $ 6.87 billion | $ 17.16 billion | 520 | 520 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.29 billion | $ 11.21 billion | 455 | 409 | Trade |
| | 7 |
KuCoin
| $ 4.94 billion | $ 2.92 billion | 452 | 437 | Trade |
| | 8 |
OKX
| $ 4.91 billion | $ 31.11 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.72 billion | $ 5.92 billion | 489 | 442 | Trade |
| | 10 |
XT.COM
| $ 3.20 billion | $ 7.80 billion | 382 | 382 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0341 | $ 0.0344 | $ 0.035 | -0.019% | $ 9.41 million | $ 15 million |
| Jun 23, 2026 | $ 0.0358 | $ 0.0349 | $ 0.0341 | -0.076% | $ 8.49 million | $ 15.55 million |
| Jun 22, 2026 | $ 0.0339 | $ 0.0349 | $ 0.0358 | -0.0024% | $ 8.44 million | $ 13.55 million |
| Jun 21, 2026 | $ 0.0341 | $ 0.0344 | $ 0.0339 | -0.068% | $ 8.48 million | $ 15.58 million |
| Jun 20, 2026 | $ 0.0332 | $ 0.0326 | $ 0.0341 | -0.081% | $ 8.71 million | $ 15.68 million |
| Jun 19, 2026 | $ 0.0333 | $ 0.0335 | $ 0.0332 | -0.088% | $ 8 million | $ 12.36 million |
| Jun 18, 2026 | $ 0.034 | $ 0.0336 | $ 0.0333 | -0.20% | $ 8.33 million | $ 11.91 million |
| Jun 17, 2026 | $ 0.0355 | $ 0.034 | $ 0.034 | -0.23% | $ 9.93 million | $ 12.44 million |
| Jun 16, 2026 | $ 0.0358 | $ 0.0359 | $ 0.0355 | -0.078% | $ 9.21 million | $ 13.3 million |
| Jun 15, 2026 | $ 0.0354 | $ 0.0353 | $ 0.0358 | 0.0023% | $ 9.47 million | $ 15.66 million |
| Jun 14, 2026 | $ 0.0363 | $ 0.0358 | $ 0.0354 | -0.0043% | $ 9.24 million | $ 17.94 million |
| Jun 13, 2026 | $ 0.0353 | $ 0.0363 | $ 0.0363 | -0.0083% | $ 8.78 million | $ 18.18 million |
| Jun 12, 2026 | $ 0.0336 | $ 0.0346 | $ 0.0353 | -0.014% | $ 9.46 million | $ 16.53 million |
| Jun 11, 2026 | $ 0.0333 | $ 0.0338 | $ 0.0336 | -0.073% | $ 8.35 million | $ 15.35 million |
| Jun 10, 2026 | $ 0.0344 | $ 0.0344 | $ 0.0333 | -0.052% | $ 10.82 million | $ 16.35 million |
| Jun 9, 2026 | $ 0.0329 | $ 0.0324 | $ 0.0344 | -0.087% | $ 15.43 million | $ 16.77 million |
| Jun 8, 2026 | $ 0.0338 | $ 0.0332 | $ 0.0329 | -0.26% | $ 10.98 million | $ 16.19 million |
| Jun 7, 2026 | $ 0.0338 | $ 0.0337 | $ 0.0338 | -0.28% | $ 10.25 million | $ 18.06 million |
| Jun 6, 2026 | $ 0.0313 | $ 0.0321 | $ 0.0338 | -0.44% | $ 12.43 million | $ 17.06 million |
| Jun 5, 2026 | $ 0.0379 | $ 0.0347 | $ 0.0313 | -0.14% | $ 13.91 million | $ 14.62 million |
Previous Next