Coinranking
Stable Futures
?
STABLE
Close Price
?
$ 0.03208
Trading Volume
?
$ 7.29M
Funding Rate (avg)
?
-0.062%
Open Interest
?
$ 9.02M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STABLE / USDT BingX | $ 0.0321 | -0.017% | $ 4.08 million | $ 6.54 million | $ 0.0321 | Trade |
| 2 | STABLE / USDT Bybit | $ 0.0322 | -0.045% | $ 3.30 million | $ 318,664.66 | $ 0.0322 | Trade |
| 3 | STABLE / USD Hyperliquid | $ 0.0340 | -0.010% | $ 2.27 million | $ 346,940.33 | $ -- | Trade |
| 4 | STABLE / USDT KuCoin | $ 0.0321 | -0.032% | $ 521,610.31 | $ 9,577.63 | $ 0.0321 | Trade |
| 5 | STABLE / USDT Bitget | $ 0.0321 | -0.058% | $ 431,218.39 | $ 33,491.53 | $ 0.0321 | Trade |
| 6 | STABLE / USDT MEXC Global | $ 0.0321 | -0.025% | $ 370,262.87 | $ 129,777.59 | $ 0.0321 | Trade |
| 7 | STABLE / USDT Gate.com | $ 0.0320 | -0.046% | $ 297,520.26 | $ 18,295.00 | $ 0.0321 | Trade |
| 8 | STABLE / USDT XT.COM | $ 0.0318 | -0.025% | $ 23,695.31 | $ 240,227.06 | $ 0.0319 | Trade |
Previous
Top Futures Exchanges for Stable
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.10 billion | $ 25.46 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $ 8.94 billion | $ 7.38 billion | 388 | 305 | Trade |
| | 3 |
Gate.com
| $ 8.91 billion | $ 5.60 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $ 7.94 billion | $ 10.30 billion | 633 | 546 | Trade |
| | 5 |
Bitget
| $ 6.66 billion | $ 4.47 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.22 billion | $ 11.29 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.25 billion | $ 1.08 billion | 464 | 450 | Trade |
| | 9 |
XT.COM
| $ 3.82 billion | $ 3.64 billion | 353 | 354 | Trade |
| | 10 |
BingX
| $ 2.49 billion | $ 3.51 billion | 502 | 455 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0324 | $ 0.0318 | $ 0.0318 | -0.058% | $ 7.41 million | $ 9.03 million |
| Aug 10, 2026 | $ 0.0324 | $ 0.0323 | $ 0.0324 | -0.071% | $ 7.26 million | $ 9.23 million |
| Aug 9, 2026 | $ 0.033 | $ 0.0327 | $ 0.0324 | -0.051% | $ 7.35 million | $ 9.08 million |
| Aug 8, 2026 | $ 0.0322 | $ 0.0328 | $ 0.033 | -0.054% | $ 7.27 million | $ 9.57 million |
| Aug 7, 2026 | $ 0.0329 | $ 0.0326 | $ 0.0322 | -0.0094% | $ 7.58 million | $ 9.48 million |
| Aug 6, 2026 | $ 0.0327 | $ 0.0329 | $ 0.0329 | 0.0087% | $ 7.43 million | $ 9.41 million |
| Aug 5, 2026 | $ 0.0317 | $ 0.0325 | $ 0.0327 | -0.035% | $ 7.85 million | $ 7.32 million |
| Aug 4, 2026 | $ 0.0316 | $ 0.0315 | $ 0.0317 | 0.0075% | $ 7.99 million | $ 7.93 million |
| Aug 3, 2026 | $ 0.0323 | $ 0.0317 | $ 0.0316 | 0.0058% | $ 8.72 million | $ 8.64 million |
| Aug 2, 2026 | $ 0.0332 | $ 0.0323 | $ 0.0324 | -0.050% | $ 10.05 million | $ 10.58 million |
| Aug 1, 2026 | $ 0.0339 | $ 0.0337 | $ 0.0332 | -0.054% | $ 7.78 million | $ 11.46 million |
| Jul 31, 2026 | $ 0.0341 | $ 0.0341 | $ 0.0339 | -0.085% | $ 7.92 million | $ 10.25 million |
| Jul 30, 2026 | $ 0.0354 | $ 0.0346 | $ 0.0341 | -0.058% | $ 8.74 million | $ 11.86 million |
| Jul 29, 2026 | $ 0.0362 | $ 0.0358 | $ 0.0354 | -0.10% | $ 8.44 million | $ 12.04 million |
| Jul 28, 2026 | $ 0.0369 | $ 0.0366 | $ 0.0362 | -0.063% | $ 8.7 million | $ 12.29 million |
| Jul 27, 2026 | $ 0.0386 | $ 0.0387 | $ 0.0369 | -0.0078% | $ 9.04 million | $ 12.37 million |
| Jul 26, 2026 | $ 0.0396 | $ 0.039 | $ 0.0386 | 0.0087% | $ 8.06 million | $ 12.79 million |
| Jul 25, 2026 | $ 0.0384 | $ 0.0391 | $ 0.0396 | 0.0086% | $ 9.13 million | $ 13.29 million |
| Jul 24, 2026 | $ 0.0382 | $ 0.0381 | $ 0.0384 | 0.0087% | $ 9.9 million | $ 13.28 million |
| Jul 23, 2026 | $ 0.0364 | $ 0.0386 | $ 0.0382 | 0.0085% | $ 21.57 million | $ 13.63 million |
Previous Next