Coinranking
Stable Futures
?
STABLE
Close Price
?
$0.02789
Trading Volume
?
$9.82M
Funding Rate (avg)
?
0.01%
Open Interest
?
$8.57M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STABLE / USDT BingX | $0.0279 | 0.0050% | $4.51 million | $6.56 million | $0.0279 | Trade |
| 2 | STABLE / USDT Bybit | $0.0279 | 0.0050% | $2.55 million | $1.13 million | $0.0279 | Trade |
| 3 | STABLE / USD Hyperliquid | $0.0340 | -0.010% | $2.27 million | $346,940.33 | $-- | Trade |
| 4 | STABLE / USDT Bitget | $0.0280 | 0.0050% | $401,125.62 | $223,632.35 | $0.0279 | Trade |
| 5 | STABLE / USDT KuCoin | $0.0280 | 0.0050% | $347,686.68 | $76,655.88 | $0.0279 | Trade |
| 6 | STABLE / USDT MEXC Global | $0.0279 | 0.0050% | $334,946.07 | $216,844.68 | $0.0279 | Trade |
| 7 | STABLE / USDT Gate.com | $0.0278 | 0.0050% | $238,330.55 | $42,560.00 | $0.0278 | Trade |
| 8 | STABLE / USDT XT.COM | $0.0277 | 0.0051% | $186,353.88 | $1.58 million | $0.0277 | Trade |
Previous
Top Futures Exchanges for Stable
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.91 billion | $34.44 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.49 billion | $10.46 billion | 388 | 306 | Trade |
| | 3 |
Gate.com
| $9.56 billion | $9.19 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $9.49 billion | $9.91 billion | 624 | 541 | Trade |
| | 5 |
Bitget
| $7.82 billion | $5.72 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.01 billion | $15.91 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.56 billion | $1.67 billion | 468 | 453 | Trade |
| | 9 |
XT.COM
| $3.92 billion | $4.62 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $2.82 billion | $3.91 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0262 | $0.027 | $0.0281 | 0.010% | $8.68 million | $8.76 million |
| Aug 30, 2026 | $0.0264 | $0.0268 | $0.0262 | 0.011% | $8.06 million | $8.02 million |
| Aug 29, 2026 | $0.0266 | $0.0265 | $0.0264 | 0.010% | $8.74 million | $8.17 million |
| Aug 28, 2026 | $0.0274 | $0.0269 | $0.0266 | 0.0087% | $9.34 million | $8.31 million |
| Aug 27, 2026 | $0.0267 | $0.0273 | $0.0274 | 0.010% | $9.25 million | $9.05 million |
| Aug 26, 2026 | $0.0287 | $0.0279 | $0.0267 | 0.0086% | $10.57 million | $8.49 million |
| Aug 25, 2026 | $0.0289 | $0.0291 | $0.0287 | -0.080% | $9.53 million | $11.22 million |
| Aug 24, 2026 | $0.0304 | $0.0291 | $0.0289 | -0.030% | $9.87 million | $11.07 million |
| Aug 23, 2026 | $0.0312 | $0.0309 | $0.0304 | -0.014% | $9.35 million | $10.93 million |
| Aug 22, 2026 | $0.0326 | $0.032 | $0.0312 | -0.0074% | $9.95 million | $9.02 million |
| Aug 21, 2026 | $0.0313 | $0.0319 | $0.0326 | 0.00052% | $14.14 million | $8.05 million |
| Aug 20, 2026 | $0.0294 | $0.0289 | $0.0313 | -0.033% | $17.34 million | $9.24 million |
| Aug 19, 2026 | $0.0308 | $0.0293 | $0.0294 | -0.0022% | $12.11 million | $8.24 million |
| Aug 18, 2026 | $0.0304 | $0.0305 | $0.0309 | -0.11% | $8.2 million | $10.25 million |
| Aug 17, 2026 | $0.0296 | $0.03 | $0.0304 | -0.25% | $9.38 million | $10.12 million |
| Aug 16, 2026 | $0.0311 | $0.03 | $0.0296 | -0.22% | $11.84 million | $9.94 million |
| Aug 15, 2026 | $0.031 | $0.0311 | $0.0311 | -0.12% | $8.62 million | $9.72 million |
| Aug 14, 2026 | $0.0321 | $0.0315 | $0.031 | -0.20% | $7.7 million | $9.33 million |
| Aug 13, 2026 | $0.0333 | $0.0332 | $0.0321 | -0.025% | $8.76 million | $9.26 million |
| Aug 12, 2026 | $0.0318 | $0.0324 | $0.0333 | -0.024% | $7.95 million | $9.38 million |
Previous Next