Coinranking
Stable Futures
?
STABLE
Close Price
?
$0.02526
Trading Volume
?
$8.41M
Funding Rate (avg)
?
0.01%
Open Interest
?
$4.09M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STABLE / USD Hyperliquid | $0.0340 | -0.010% | $2.27 million | $346,940.33 | $-- | Trade |
| 2 | STABLE / USDT Bybit | $0.0253 | 0.0050% | $1.54 million | $829,012.81 | $0.0253 | Trade |
| 3 | STABLE / USDT BingX | $0.0253 | 0.0050% | $1.14 million | $6.56 million | $0.0254 | Trade |
| 4 | STABLE / USDT MEXC Global | $0.0253 | 0.0050% | $578,722.91 | $145,301.77 | $0.0253 | Trade |
| 5 | STABLE / USDT Bitget | $0.0254 | 0.0050% | $293,748.58 | $126,660.55 | $0.0254 | Trade |
| 6 | STABLE / USDT KuCoin | $0.0253 | 0.0050% | $176,866.53 | $32,936.84 | $0.0253 | Trade |
| 7 | STABLE / USDT Gate.com | $0.0253 | 0.0050% | $174,612.28 | $84,666.00 | $0.0253 | Trade |
| 8 | STABLE / USDT XT.COM | $0.0251 | 0.0050% | $173,393.62 | $639,974.84 | $0.0252 | Trade |
Previous
Top Futures Exchanges for Stable
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.43 billion | $76.02 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.09 billion | $19.59 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $12.35 billion | $20.42 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.36 billion | $12.68 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $8.62 billion | $11.02 billion | 430 | 368 | Trade |
| | 6 |
OKX
| $7.05 billion | $33.46 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.02 billion | $9.97 billion | 289 | 289 | Trade |
| | 9 |
BingX
| $4.25 billion | $6.68 billion | 498 | 446 | Trade |
| | 10 |
KuCoin
| $2.93 billion | $2.74 billion | 464 | 449 | Trade |
| | 11 |
Kalshi
| $33.15 million | $1.30 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0248 | $0.0241 | $0.0244 | 0.0100% | $9.54 million | $4.06 million |
| Sep 19, 2026 | $0.0249 | $0.0253 | $0.0248 | 0.0100% | $10.05 million | $3.79 million |
| Sep 18, 2026 | $0.0235 | $0.0245 | $0.0249 | 0.0092% | $8.81 million | $3.73 million |
| Sep 17, 2026 | $0.0242 | $0.0236 | $0.0235 | -0.090% | $10.04 million | $4.41 million |
| Sep 16, 2026 | $0.027 | $0.0262 | $0.0242 | 0.0100% | $8.83 million | $4.14 million |
| Sep 15, 2026 | $0.0281 | $0.0276 | $0.027 | -0.014% | $7.29 million | $5.12 million |
| Sep 14, 2026 | $0.0277 | $0.0285 | $0.0281 | 0.0100% | $8.02 million | $6.56 million |
| Sep 13, 2026 | $0.0278 | $0.028 | $0.0277 | 0.0074% | $7.55 million | $5.93 million |
| Sep 12, 2026 | $0.0273 | $0.0277 | $0.0278 | 0.0078% | $7.8 million | $5.01 million |
| Sep 11, 2026 | $0.0295 | $0.0286 | $0.0273 | -0.0015% | $11.06 million | $5.09 million |
| Sep 10, 2026 | $0.0289 | $0.0295 | $0.0295 | 0.0100% | $10.97 million | $6.62 million |
| Sep 9, 2026 | $0.0288 | $0.0286 | $0.0289 | 0.0100% | $7.28 million | $7.29 million |
| Sep 8, 2026 | $0.0293 | $0.0289 | $0.0288 | 0.0100% | $7.54 million | $7.45 million |
| Sep 7, 2026 | $0.0282 | $0.0288 | $0.0293 | 0.0100% | $7.86 million | $7.89 million |
| Sep 6, 2026 | $0.0286 | $0.0282 | $0.0283 | 0.0100% | $7.05 million | $7.63 million |
| Sep 5, 2026 | $0.0289 | $0.0289 | $0.0286 | 0.0100% | $7.15 million | $7.62 million |
| Sep 4, 2026 | $0.0287 | $0.0291 | $0.0289 | 0.0100% | $7.92 million | $7.49 million |
| Sep 3, 2026 | $0.0286 | $0.0286 | $0.0287 | 0.0100% | $7.91 million | $7.77 million |
| Sep 2, 2026 | $0.0284 | $0.0285 | $0.0286 | 0.011% | $7.93 million | $7.81 million |
| Sep 1, 2026 | $0.0281 | $0.0284 | $0.0284 | 0.010% | $9.35 million | $8.45 million |
Previous Next