Coinranking
Stable Futures ?
STABLE
Close Price
?
$0.02639
Trading Volume
?
$1.42M
Funding Rate (avg)
?
0.0266%
Open Interest
?
$4.30M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STABLE / USDT Bybit | $0.0263 | 0.0044% | $2.05 million | $250,477.59 | $0.0263 | Trade |
| 2 | STABLE / USDT MEXC Global | $0.0264 | 0.028% | $888,632.10 | $157,407.08 | $0.0264 | Trade |
| 3 | STABLE / USDT BingX | $0.0264 | 0.028% | $630,552.57 | $739,172.17 | $0.0264 | Trade |
| 4 | STABLE / USDT Bitget | $0.0265 | 0.0050% | $405,090.66 | $18,211.10 | $0.0264 | Trade |
| 5 | STABLE / USDT Gate.com | $0.0264 | 0.0050% | $237,890.40 | $10,512.00 | $0.0264 | Trade |
| 6 | STABLE / USDT KuCoin | $0.0264 | 0.0050% | $69,210.31 | $20,650.37 | $0.0264 | Trade |
| 7 | STABLE / USDT XT.COM | $0.0264 | 0.029% | $16,726.24 | $223,802.32 | $0.0264 | Trade |
Previous
Top Futures Exchanges for Stable
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.46 billion | $14.19 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.81 billion | $3.75 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.72 billion | $3.53 billion | 525 | 525 | Trade |
| | 4 |  MEXC Global | $10.20 billion | $4.19 billion | 564 | 502 | Trade |
| | 5 |  Bitget | $7.74 billion | $1.87 billion | 423 | 357 | Trade |
| | 6 |  OKX | $6.93 billion | $6.79 billion | 216 | 201 | Trade |
| | 7 |  KuCoin | $2.86 billion | $1.45 billion | 465 | 451 | Trade |
| | 8 |  XT.COM | $2.72 billion | $2.39 billion | 314 | 314 | Trade |
| | 9 |  BingX | $1.37 billion | $2.12 billion | 491 | 440 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0264 | $0.0264 | $0.0264 | 0.018% | $1.44 million | $4.35 million |
| Oct 30, 2026 | $0.0257 | $0.026 | $0.0264 | 0.023% | $3.29 million | $4.52 million |
| Oct 29, 2026 | $0.0273 | $0.0271 | $0.0257 | 0.0100% | $3.31 million | $4.82 million |
| Oct 28, 2026 | $0.0273 | $0.0272 | $0.0273 | 0.0100% | $5.17 million | $5.57 million |
| Oct 27, 2026 | $0.0265 | $0.0268 | $0.0273 | 0.0100% | $11.45 million | $6 million |
| Oct 26, 2026 | $0.0266 | $0.0265 | $0.0265 | 0.021% | $8.11 million | $5.77 million |
| Oct 25, 2026 | $0.0271 | $0.0267 | $0.0266 | 0.0100% | $7.94 million | $6.16 million |
| Oct 24, 2026 | $0.0265 | $0.0268 | $0.0271 | 0.014% | $10.36 million | $6.18 million |
| Oct 23, 2026 | $0.0259 | $0.0261 | $0.0265 | 0.012% | $8.2 million | $5.73 million |
| Oct 22, 2026 | $0.0263 | $0.0257 | $0.0259 | 0.013% | $8.84 million | $5.98 million |
| Oct 21, 2026 | $0.0263 | $0.0268 | $0.0263 | 0.0097% | $8.5 million | $6.27 million |
| Oct 20, 2026 | $0.0255 | $0.0257 | $0.0263 | 0.0097% | $9.47 million | $6.94 million |
| Oct 19, 2026 | $0.0242 | $0.0242 | $0.0254 | 0.0090% | $10.07 million | $6.65 million |
| Oct 18, 2026 | $0.0256 | $0.0249 | $0.0242 | 0.0097% | $7.96 million | $5.94 million |
| Oct 17, 2026 | $0.0264 | $0.0258 | $0.0256 | 0.0097% | $8.42 million | $5.52 million |
| Oct 16, 2026 | $0.0274 | $0.0269 | $0.0264 | 0.013% | $8.57 million | $5.18 million |
| Oct 15, 2026 | $0.0269 | $0.0265 | $0.0274 | 0.0097% | $8.59 million | $5.92 million |
| Oct 14, 2026 | $0.0268 | $0.0268 | $0.0269 | 0.0097% | $7.94 million | $6.99 million |
| Oct 13, 2026 | $0.0269 | $0.0266 | $0.0268 | 0.018% | $8.24 million | $7.02 million |
| Oct 12, 2026 | $0.0273 | $0.0271 | $0.0269 | 0.0099% | $8.17 million | $8.8 million |
Previous Next