Coinranking
Stable Futures
?
STABLE
Close Price
?
$0.02671
Trading Volume
?
$8.16M
Funding Rate (avg)
?
0.00857%
Open Interest
?
$5.91M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STABLE / USDT BingX | $0.0267 | 0.0035% | $2.33 million | $6.56 million | $0.0267 | Trade |
| 2 | STABLE / USDT Bybit | $0.0266 | 0.0050% | $1.54 million | $486,650.89 | $0.0266 | Trade |
| 3 | STABLE / USD Hyperliquid | $0.0270 | 0.0010% | $740,787.77 | $111,969.27 | $-- | Trade |
| 4 | STABLE / USDT MEXC Global | $0.0266 | 0.0050% | $552,051.68 | $197,905.33 | $0.0266 | Trade |
| 5 | STABLE / USDT Bitget | $0.0267 | 0.0050% | $360,259.56 | $56,732.06 | $0.0266 | Trade |
| 6 | STABLE / USDT Gate.com | $0.0267 | 0.0050% | $271,998.24 | $22,818.00 | $0.0266 | Trade |
| 7 | STABLE / USDT KuCoin | $0.0267 | 0.0050% | $110,758.16 | $44,601.12 | $0.0266 | Trade |
| 8 | STABLE / USDT XT.COM | $0.0264 | 0.0050% | $4,422.40 | $680,998.07 | $0.0264 | Trade |
Previous
Top Futures Exchanges for Stable
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.38 billion | $51.19 billion | 410 | 354 | Trade |
| | 2 |
Gate.com
| $12.13 billion | $13.55 billion | 529 | 529 | Trade |
| | 3 |
Bybit
| $12.04 billion | $13.64 billion | 383 | 303 | Trade |
| | 4 |
MEXC Global
| $12.00 billion | $9.64 billion | 597 | 527 | Trade |
| | 5 |
OKX
| $7.03 billion | $22.46 billion | 216 | 201 | Trade |
| | 6 |
Hyperliquid
| $6.14 billion | $5.43 billion | 44 | 44 | Trade |
| | 7 |
Bitget
| $5.59 billion | $4.62 billion | 425 | 363 | Trade |
| | 8 |
XT.COM
| $3.36 billion | $6.77 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $3.07 billion | $4.34 billion | 502 | 451 | Trade |
| | 10 |
KuCoin
| $2.90 billion | $2.02 billion | 463 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.028 | $0.0274 | $0.0268 | 0.012% | $8.09 million | $6.05 million |
| Oct 6, 2026 | $0.0274 | $0.028 | $0.028 | 0.021% | $9.68 million | $6.44 million |
| Oct 5, 2026 | $0.0267 | $0.027 | $0.0274 | 0.032% | $7.87 million | $5.72 million |
| Oct 4, 2026 | $0.0269 | $0.0267 | $0.0267 | 0.019% | $7.12 million | $5.67 million |
| Oct 3, 2026 | $0.028 | $0.0269 | $0.0269 | 0.0090% | $8.01 million | $4.59 million |
| Oct 2, 2026 | $0.0285 | $0.0283 | $0.028 | 0.024% | $8.06 million | $4.22 million |
| Oct 1, 2026 | $0.0277 | $0.0283 | $0.0285 | 0.013% | $7.93 million | $4.59 million |
| Sep 30, 2026 | $0.0287 | $0.0283 | $0.0277 | 0.016% | $8.31 million | $4.72 million |
| Sep 29, 2026 | $0.0292 | $0.0287 | $0.0287 | 0.021% | $9.45 million | $5.25 million |
| Sep 28, 2026 | $0.0275 | $0.0277 | $0.0292 | 0.026% | $9.91 million | $6.01 million |
| Sep 27, 2026 | $0.0275 | $0.0274 | $0.0275 | 0.025% | $8.05 million | $5.58 million |
| Sep 26, 2026 | $0.0264 | $0.0266 | $0.0275 | 0.010% | $8.11 million | $4.88 million |
| Sep 25, 2026 | $0.0265 | $0.0264 | $0.0264 | 0.010% | $7.47 million | $4.23 million |
| Sep 24, 2026 | $0.0265 | $0.0264 | $0.0265 | 0.010% | $10.27 million | $4 million |
| Sep 23, 2026 | $0.0247 | $0.0252 | $0.0265 | 0.010% | $8.94 million | $4.08 million |
| Sep 22, 2026 | $0.0252 | $0.0245 | $0.0247 | 0.0100% | $8.01 million | $3.68 million |
| Sep 21, 2026 | $0.0244 | $0.0253 | $0.0252 | 0.0100% | $8.35 million | $3.96 million |
| Sep 20, 2026 | $0.0248 | $0.0241 | $0.0244 | 0.0100% | $9.54 million | $4.06 million |
| Sep 19, 2026 | $0.0249 | $0.0253 | $0.0248 | 0.0100% | $10.05 million | $3.79 million |
| Sep 18, 2026 | $0.0235 | $0.0245 | $0.0249 | 0.0092% | $8.81 million | $3.73 million |
Previous Next