Coinranking
Stable Futures
?
STABLE
Close Price
?
$ 0.03799
Trading Volume
?
$ 4.04M
Funding Rate (avg)
?
0.0377%
Open Interest
?
$ 14.39M
BTC Dominance
?
56.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STABLE / USDT Bybit | $ 0.0380 | 0.040% | $ 9.14 million | $ 1.72 million | $ 0.0380 | Trade |
| 2 | STABLE / USDT KuCoin | $ 0.0380 | 0.63% | $ 3.09 million | $ 804,032.48 | $ 0.0380 | Trade |
| 3 | STABLE / USDT Bitget | $ 0.0380 | -0.0048% | $ 1.08 million | $ 216,787.40 | $ 0.0381 | Trade |
| 4 | STABLE / USDT MEXC Global | $ 0.0379 | -0.15% | $ 783,268.32 | $ 167,151.74 | $ 0.0379 | Trade |
| 5 | STABLE / USDT Gate.com | $ 0.0379 | -0.12% | $ 273,103.38 | $ 1.13 million | $ 0.0380 | Trade |
Previous
Top Futures Exchanges for Stable
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 9.14 million | $ 1.72 million | 386 | 301 | Trade |
| | 2 |
KuCoin
| $ 3.09 million | $ 804,032 | 446 | 438 | Trade |
| | 3 |
Bitget
| $ 1.08 million | $ 216,787 | 450 | 402 | Trade |
| | 4 |
MEXC Global
| $ 783,268 | $ 167,152 | 657 | 565 | Trade |
| | 5 |
Gate.com
| $ 273,103 | $ 1.13 million | 521 | 518 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0354 | $ 0.0378 | $ 0.0378 | 0.0069% | $ 3.58 million | $ 11.1 million |
| Jun 2, 2026 | $ 0.039 | $ 0.0369 | $ 0.0354 | -0.20% | $ 3.7 million | $ 9.68 million |
| Jun 1, 2026 | $ 0.0379 | $ 0.0394 | $ 0.039 | 0.0100% | $ 2.68 million | $ 11.21 million |
| May 31, 2026 | $ 0.0369 | $ 0.0374 | $ 0.0379 | 0.0073% | $ 1.76 million | $ 10.94 million |
| May 30, 2026 | $ 0.0387 | $ 0.0375 | $ 0.0369 | -0.022% | $ 2.74 million | $ 10.89 million |
| May 29, 2026 | $ 0.0373 | $ 0.0385 | $ 0.0387 | -0.039% | $ 2.59 million | $ 11.79 million |
| May 28, 2026 | $ 0.0385 | $ 0.038 | $ 0.0373 | -0.0093% | $ 2.26 million | $ 11.1 million |
| May 27, 2026 | $ 0.0369 | $ 0.0374 | $ 0.0385 | 0.0100% | $ 1.72 million | $ 11.49 million |
| May 26, 2026 | $ 0.0378 | $ 0.037 | $ 0.0369 | -0.025% | $ 2.5 million | $ 10.92 million |
| May 25, 2026 | $ 0.0361 | $ 0.0378 | $ 0.0378 | -0.0052% | $ 9.42 million | $ 11.46 million |
| May 24, 2026 | $ 0.0332 | $ 0.0341 | $ 0.0361 | -0.34% | $ 2.69 million | $ 10.6 million |
| May 23, 2026 | $ 0.0337 | $ 0.0337 | $ 0.0332 | -0.070% | $ 2.12 million | $ 9.15 million |
| May 22, 2026 | $ 0.0339 | $ 0.0331 | $ 0.0337 | -0.15% | $ 6.8 million | $ 9.8 million |
| May 21, 2026 | $ 0.0339 | $ 0.0345 | $ 0.0339 | 0.0100% | $ 2.02 million | $ 10.05 million |
| May 20, 2026 | $ 0.0348 | $ 0.0344 | $ 0.0339 | -0.047% | $ 3.86 million | $ 9.88 million |
| May 19, 2026 | $ 0.0348 | $ 0.0356 | $ 0.0348 | -0.050% | $ 3.51 million | $ 11 million |
| May 18, 2026 | $ 0.0351 | $ 0.0364 | $ 0.0348 | -0.037% | $ 7.42 million | $ 11.44 million |
| May 17, 2026 | $ 0.0358 | $ 0.0355 | $ 0.0351 | 0.0060% | $ 7.65 million | $ 13.01 million |
| May 16, 2026 | $ 0.0352 | $ 0.0343 | $ 0.0358 | -0.0045% | $ 19.98 million | $ 13.13 million |
| May 15, 2026 | $ 0.041 | $ 0.0374 | $ 0.0352 | 0.0073% | $ 6.55 million | $ 13.73 million |
Previous Next