Coinranking
Stable Futures
?
STABLE
Close Price
?
$ 0.03586
Trading Volume
?
$ 8.93M
Funding Rate (avg)
?
-0.0363%
Open Interest
?
$ 18.01M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STABLE / USDT Bybit | $ 0.0360 | -0.037% | $ 9.33 million | $ 948,304.67 | $ 0.0360 | Trade |
| 2 | STABLE / USDT BingX | $ 0.0359 | 0.0050% | $ 5.63 million | $ 6.59 million | $ 0.0359 | Trade |
| 3 | STABLE / USD Hyperliquid | $ 0.0340 | -0.010% | $ 2.27 million | $ 346,940.33 | $ -- | Trade |
| 4 | STABLE / USDT KuCoin | $ 0.0360 | -0.018% | $ 1.16 million | $ 106,928.15 | $ 0.0360 | Trade |
| 5 | STABLE / USDT Bitget | $ 0.0360 | 0.0050% | $ 1.15 million | $ 175,665.48 | $ 0.0360 | Trade |
| 6 | STABLE / USDT MEXC Global | $ 0.0359 | 0.0050% | $ 381,151.44 | $ 166,902.68 | $ 0.0359 | Trade |
| 7 | STABLE / USDT Gate.com | $ 0.0358 | -0.021% | $ 308,008.96 | $ 89,221.00 | $ 0.0358 | Trade |
| 8 | STABLE / USDT XT.COM | $ 0.0357 | 0.0050% | $ 46,277.45 | $ 823,993.27 | $ 0.0357 | Trade |
Previous
Top Futures Exchanges for Stable
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 9.33 million | $ 948,305 | 382 | 298 | Trade |
| | 2 |
BingX
| $ 5.63 million | $ 6.59 million | 484 | 435 | Trade |
| | 3 |
Hyperliquid
| $ 2.27 million | $ 346,940 | 44 | 44 | Trade |
| | 4 |
KuCoin
| $ 1.16 million | $ 106,928 | 447 | 431 | Trade |
| | 5 |
Bitget
| $ 1.15 million | $ 175,665 | 449 | 401 | Trade |
| | 6 |
MEXC Global
| $ 381,151 | $ 166,903 | 638 | 547 | Trade |
| | 7 |
Gate.com
| $ 308,009 | $ 89,221 | 518 | 515 | Trade |
| | 8 |
XT.COM
| $ 46,277 | $ 823,993 | 389 | 388 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0353 | $ 0.0363 | $ 0.0363 | -0.0083% | $ 8.78 million | $ 18.18 million |
| Jun 12, 2026 | $ 0.0336 | $ 0.0346 | $ 0.0353 | -0.014% | $ 9.46 million | $ 16.53 million |
| Jun 11, 2026 | $ 0.0333 | $ 0.0338 | $ 0.0336 | -0.073% | $ 8.35 million | $ 15.35 million |
| Jun 10, 2026 | $ 0.0344 | $ 0.0344 | $ 0.0333 | -0.052% | $ 10.82 million | $ 16.35 million |
| Jun 9, 2026 | $ 0.0329 | $ 0.0324 | $ 0.0344 | -0.087% | $ 15.43 million | $ 16.77 million |
| Jun 8, 2026 | $ 0.0338 | $ 0.0332 | $ 0.0329 | -0.26% | $ 10.98 million | $ 16.19 million |
| Jun 7, 2026 | $ 0.0338 | $ 0.0337 | $ 0.0338 | -0.28% | $ 10.25 million | $ 18.06 million |
| Jun 6, 2026 | $ 0.0313 | $ 0.0321 | $ 0.0338 | -0.44% | $ 12.43 million | $ 17.06 million |
| Jun 5, 2026 | $ 0.0379 | $ 0.0347 | $ 0.0313 | -0.14% | $ 13.91 million | $ 14.62 million |
| Jun 4, 2026 | $ 0.0378 | $ 0.0377 | $ 0.0379 | -0.13% | $ 4.31 million | $ 14.33 million |
| Jun 3, 2026 | $ 0.0354 | $ 0.0378 | $ 0.0378 | 0.0069% | $ 3.58 million | $ 11.1 million |
| Jun 2, 2026 | $ 0.039 | $ 0.0369 | $ 0.0354 | -0.20% | $ 3.7 million | $ 9.68 million |
| Jun 1, 2026 | $ 0.0379 | $ 0.0394 | $ 0.039 | 0.0100% | $ 2.68 million | $ 11.21 million |
| May 31, 2026 | $ 0.0369 | $ 0.0374 | $ 0.0379 | 0.0073% | $ 1.76 million | $ 10.94 million |
| May 30, 2026 | $ 0.0387 | $ 0.0375 | $ 0.0369 | -0.022% | $ 2.74 million | $ 10.89 million |
| May 29, 2026 | $ 0.0373 | $ 0.0385 | $ 0.0387 | -0.039% | $ 2.59 million | $ 11.79 million |
| May 28, 2026 | $ 0.0385 | $ 0.038 | $ 0.0373 | -0.0093% | $ 2.26 million | $ 11.1 million |
| May 27, 2026 | $ 0.0369 | $ 0.0374 | $ 0.0385 | 0.0100% | $ 1.72 million | $ 11.49 million |
| May 26, 2026 | $ 0.0378 | $ 0.037 | $ 0.0369 | -0.025% | $ 2.5 million | $ 10.92 million |
| May 25, 2026 | $ 0.0361 | $ 0.0378 | $ 0.0378 | -0.0052% | $ 9.42 million | $ 11.46 million |
Previous Next