Stable Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0355
+0.00%
$ 857.15 million $ 15.98 million
Yesterday $ 0.035
+0.76%
$ 844.16 million $ 14.47 million
Jul 1, 2026 $ 0.0347
-10.21%
$ 837 million $ 19.69 million
Jun 30, 2026 $ 0.0387
+1.19%
$ 931.01 million $ 15.23 million
Jun 29, 2026 $ 0.0382
+7.87%
$ 919.51 million $ 22.78 million
Jun 28, 2026 $ 0.0354
-6.13%
$ 850.88 million $ 16.1 million
Jun 27, 2026 $ 0.0377
+1.13%
$ 905.37 million $ 14.3 million
Jun 26, 2026 $ 0.0373
+2.27%
$ 894.16 million $ 13.96 million
Jun 25, 2026 $ 0.0365
+4.11%
$ 868.93 million $ 16.02 million
Jun 24, 2026 $ 0.0351
+2.30%
$ 834.6 million $ 14.6 million
Jun 23, 2026 $ 0.0343
-4.46%
$ 815.85 million $ 13.89 million
Jun 22, 2026 $ 0.0359
+5.56%
$ 853.96 million $ 15.96 million
Jun 21, 2026 $ 0.034
-0.90%
$ 808.98 million $ 11.41 million
Jun 20, 2026 $ 0.0343
+2.93%
$ 815.28 million $ 11.21 million
Jun 19, 2026 $ 0.0333
-0.52%
$ 791.06 million $ 11.89 million
Jun 18, 2026 $ 0.0335
-1.72%
$ 794.68 million $ 15.2 million
Jun 17, 2026 $ 0.0341
-4.21%
$ 807.61 million $ 23.68 million
Jun 16, 2026 $ 0.0356
-0.69%
$ 842.09 million $ 16.35 million
Jun 15, 2026 $ 0.0358
+0.96%
$ 846.86 million $ 17.56 million
Jun 14, 2026 $ 0.0355
-2.50%
$ 838.05 million $ 13.95 million
Jun 13, 2026 $ 0.0364
+2.87%
$ 858.49 million $ 12.68 million
Jun 12, 2026 $ 0.0354
+5.14%
$ 833.14 million $ 13.83 million
Jun 11, 2026 $ 0.0337
+0.69%
$ 791.45 million $ 12.48 million
Jun 10, 2026 $ 0.0334
-3.04%
$ 785.03 million $ 12.72 million
Jun 9, 2026 $ 0.0345
+4.24%
$ 808.58 million $ 25.63 million
Jun 8, 2026 $ 0.0331
-2.40%
$ 774.68 million $ 13.13 million
Jun 7, 2026 $ 0.0339
+0.06%
$ 792.69 million $ 13.72 million
Jun 6, 2026 $ 0.0339
+7.87%
$ 791.2 million $ 14.25 million
Jun 5, 2026 $ 0.0314
-17.31%
$ 732.56 million $ 21.38 million
Jun 4, 2026 $ 0.038
-0.06%
$ 884.77 million $ 18.51 million
Jun 3, 2026 $ 0.038
+6.91%
$ 884.18 million $ 16.48 million
Jun 2, 2026 $ 0.0355
-9.03%
$ 825.99 million $ 17.68 million
Jun 1, 2026 $ 0.0391
+2.91%
$ 906.81 million $ 20.85 million
May 31, 2026 $ 0.038
+2.85%
$ 879 million $ 13.76 million
May 30, 2026 $ 0.0369
-4.80%
$ 854.64 million $ 13.15 million
May 29, 2026 $ 0.0388
+3.90%
$ 896.63 million $ 13.42 million
May 28, 2026 $ 0.0373
-2.93%
$ 861.93 million $ 13.79 million
May 27, 2026 $ 0.0384
+3.95%
$ 887.02 million $ 12.89 million
May 26, 2026 $ 0.037
-2.20%
$ 852.22 million $ 14.18 million
May 25, 2026 $ 0.0378
+5.00%
$ 869.88 million $ 18.57 million
May 24, 2026 $ 0.036
+8.13%
$ 828.22 million $ 15.99 million
May 23, 2026 $ 0.0333
-1.56%
$ 763.39 million $ 15.46 million
May 22, 2026 $ 0.0338
+0.00%
$ 774.99 million $ 23.41 million
May 21, 2026 $ 0.0338
+0.00%
$ 774.43 million $ 13.27 million
May 20, 2026 $ 0.0338
-1.78%
$ 773.41 million $ 13.3 million
May 19, 2026 $ 0.0345
-1.29%
$ 786.34 million $ 13.01 million
May 18, 2026 $ 0.0349
-1.84%
$ 795.89 million $ 19.76 million
May 17, 2026 $ 0.0356
-3.09%
$ 808.95 million $ 14.98 million
May 16, 2026 $ 0.0367
+3.40%
$ 832.91 million $ 27.27 million
May 15, 2026 $ 0.0355
-16.26%
$ 805.68 million $ 18.6 million
Download