Coinranking
Stable Historical Data
STABLE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0243 | -0.02% | ||
| Yesterday | $0.0252 | +3.06% | ||
| Sep 20, 2026 | $0.0245 | -1.45% | ||
| Sep 19, 2026 | $0.0248 | -0.61% | ||
| Sep 18, 2026 | $0.025 | +5.73% | ||
| Sep 17, 2026 | $0.0236 | -2.57% | ||
| Sep 16, 2026 | $0.0242 | -10.37% | ||
| Sep 15, 2026 | $0.0271 | -4.06% | ||
| Sep 14, 2026 | $0.0282 | +1.66% | ||
| Sep 13, 2026 | $0.0277 | -0.23% | ||
| Sep 12, 2026 | $0.0278 | +1.82% | ||
| Sep 11, 2026 | $0.0273 | -7.62% | ||
| Sep 10, 2026 | $0.0296 | +2.25% | ||
| Sep 9, 2026 | $0.0289 | +0.53% | ||
| Sep 8, 2026 | $0.0288 | -1.84% | ||
| Sep 7, 2026 | $0.0293 | +3.90% | ||
| Sep 6, 2026 | $0.0282 | -1.21% | ||
| Sep 5, 2026 | $0.0285 | -1.06% | ||
| Sep 4, 2026 | $0.0288 | +0.77% | ||
| Sep 3, 2026 | $0.0286 | +0.51% | ||
| Sep 2, 2026 | $0.0285 | +0.20% | ||
| Sep 1, 2026 | $0.0284 | +1.38% | ||
| Aug 31, 2026 | $0.0282 | +7.66% | ||
| Aug 30, 2026 | $0.0263 | -0.15% | ||
| Aug 29, 2026 | $0.0264 | -0.62% | ||
| Aug 28, 2026 | $0.0266 | -3.06% | ||
| Aug 27, 2026 | $0.0274 | +2.76% | ||
| Aug 26, 2026 | $0.0272 | -5.57% | ||
| Aug 25, 2026 | $0.0288 | -1.87% | ||
| Aug 24, 2026 | $0.0293 | -3.83% | ||
| Aug 23, 2026 | $0.0305 | -2.45% | ||
| Aug 22, 2026 | $0.0313 | -4.49% | ||
| Aug 21, 2026 | $0.0327 | +4.69% | ||
| Aug 20, 2026 | $0.0313 | +5.93% | ||
| Aug 19, 2026 | $0.0295 | -4.56% | ||
| Aug 18, 2026 | $0.0309 | +1.39% | ||
| Aug 17, 2026 | $0.0305 | +2.27% | ||
| Aug 16, 2026 | $0.0298 | -4.49% | ||
| Aug 15, 2026 | $0.0312 | +0.22% | ||
| Aug 14, 2026 | $0.0312 | -3.23% | ||
| Aug 13, 2026 | $0.0322 | -3.63% | ||
| Aug 12, 2026 | $0.0334 | +4.63% | ||
| Aug 11, 2026 | $0.0319 | -1.63% | ||
| Aug 10, 2026 | $0.0325 | -0.21% | ||
| Aug 9, 2026 | $0.0325 | -1.80% | ||
| Aug 8, 2026 | $0.0331 | +2.66% | ||
| Aug 7, 2026 | $0.0323 | -2.15% | ||
| Aug 6, 2026 | $0.033 | +0.54% | ||
| Aug 5, 2026 | $0.0328 | +3.19% | ||
| Aug 4, 2026 | $0.0318 | +0.39% | ||
Previous Next