Stable Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
Today $0.0286
+0.00%
$741.57 million $14.06 million
Yesterday $0.0282
+7.66%
$726.4 million $13.33 million
Aug 30, 2026 $0.0263
-0.15%
$676.41 million $8.98 million
Aug 29, 2026 $0.0264
-0.62%
$682.3 million $9.96 million
Aug 28, 2026 $0.0266
-3.06%
$684.99 million $11.49 million
Aug 27, 2026 $0.0274
+2.76%
$706.73 million $11.22 million
Aug 26, 2026 $0.0272
-5.57%
$687.15 million $13.56 million
Aug 25, 2026 $0.0288
-1.87%
$740.89 million $11.3 million
Aug 24, 2026 $0.0293
-3.83%
$753.87 million $12.13 million
Aug 23, 2026 $0.0305
-2.45%
$782.71 million $9.7 million
Aug 22, 2026 $0.0313
-4.49%
$801.36 million $11.01 million
Aug 21, 2026 $0.0327
+4.69%
$838.29 million $14.43 million
Aug 20, 2026 $0.0313
+5.93%
$800.07 million $16.06 million
Aug 19, 2026 $0.0295
-4.56%
$754.42 million $12.86 million
Aug 18, 2026 $0.0309
+1.39%
$789.54 million $9.78 million
Aug 17, 2026 $0.0305
+2.27%
$778.12 million $10.8 million
Aug 16, 2026 $0.0298
-4.49%
$759.84 million $11.17 million
Aug 15, 2026 $0.0312
+0.22%
$794.61 million $8.95 million
Aug 14, 2026 $0.0312
-3.23%
$791.39 million $8.23 million
Aug 13, 2026 $0.0322
-3.63%
$817 million $9.27 million
Aug 12, 2026 $0.0334
+4.63%
$846.97 million $10.17 million
Aug 11, 2026 $0.0319
-1.63%
$808.49 million $9.15 million
Aug 10, 2026 $0.0325
-0.21%
$820.9 million $8.7 million
Aug 9, 2026 $0.0325
-1.80%
$821.66 million $9.64 million
Aug 8, 2026 $0.0331
+2.66%
$835.63 million $8.72 million
Aug 7, 2026 $0.0323
-2.15%
$813.68 million $8.56 million
Aug 6, 2026 $0.033
+0.54%
$829.27 million $8.55 million
Aug 5, 2026 $0.0328
+3.19%
$824.82 million $9.24 million
Aug 4, 2026 $0.0318
+0.39%
$799.02 million $9.13 million
Aug 3, 2026 $0.0317
-2.52%
$794.46 million $10.23 million
Aug 2, 2026 $0.0325
-2.56%
$814.27 million $11.07 million
Aug 1, 2026 $0.0333
-1.74%
$833.82 million $8.11 million
Jul 31, 2026 $0.034
-0.56%
$847.69 million $9.31 million
Jul 30, 2026 $0.0342
-3.89%
$852.69 million $9.73 million
Jul 29, 2026 $0.0355
-2.37%
$885.59 million $9.52 million
Jul 28, 2026 $0.0364
-1.87%
$905.86 million $11.06 million
Jul 27, 2026 $0.0371
-4.21%
$922.53 million $12.2 million
Jul 26, 2026 $0.0387
-2.22%
$961.89 million $9.56 million
Jul 25, 2026 $0.0396
+2.96%
$982.52 million $10.31 million
Jul 24, 2026 $0.0385
+0.38%
$952.75 million $11.94 million
Jul 23, 2026 $0.0383
+5.23%
$948.46 million $14.71 million
Jul 22, 2026 $0.0364
-0.22%
$900.4 million $11.1 million
Jul 21, 2026 $0.0365
+0.98%
$901.66 million $18.34 million
Jul 20, 2026 $0.0361
+1.04%
$886.32 million $14.43 million
Jul 19, 2026 $0.0358
+0.30%
$881.2 million $12.54 million
Jul 18, 2026 $0.0357
-0.78%
$877.55 million $10.4 million
Jul 17, 2026 $0.0359
-7.55%
$883.32 million $18.5 million
Jul 16, 2026 $0.0389
+4.83%
$955.3 million $14.84 million
Jul 15, 2026 $0.0371
-1.04%
$909.6 million $12.86 million
Jul 14, 2026 $0.0375
+1.20%
$919.02 million $12.87 million
Download