Stable Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.027
+0.28%
$ 585.91 million $ 47.65 million
8:07 PM $ 0.0269
-0.17%
$ 585.91 million $ 47.65 million
8:06 PM $ 0.0269
-0.04%
$ 585.91 million $ 47.58 million
8:05 PM $ 0.0269
-0.05%
$ 585.91 million $ 47.58 million
8:04 PM $ 0.027
-0.03%
$ 585.91 million $ 47.57 million
8:03 PM $ 0.027
-0.20%
$ 585.91 million $ 47.61 million
8:02 PM $ 0.027
+0.03%
$ 585.91 million $ 47.61 million
8:01 PM $ 0.027
+0.03%
$ 585.91 million $ 47.58 million
8:00 PM $ 0.027
+0.04%
$ 585.91 million $ 47.57 million
7:59 PM $ 0.027
-0.04%
$ 586.68 million $ 47.57 million
7:58 PM $ 0.027
-0.07%
$ 586.68 million $ 47.55 million
7:57 PM $ 0.027
+0.02%
$ 586.68 million $ 47.54 million
7:56 PM $ 0.027
+0.17%
$ 586.68 million $ 47.51 million
7:55 PM $ 0.027
+0.12%
$ 586.68 million $ 47.49 million
7:54 PM $ 0.0269
+0.03%
$ 585.54 million $ 47.49 million
7:53 PM $ 0.0269
-0.01%
$ 585.54 million $ 47.49 million
7:52 PM $ 0.0269
+0.02%
$ 585.54 million $ 47.49 million
7:51 PM $ 0.0269
+0.00%
$ 585.54 million $ 47.48 million
7:50 PM $ 0.0269
-0.06%
$ 585.54 million $ 47.46 million
7:49 PM $ 0.0269
+0.15%
$ 585.65 million $ 47.45 million
7:48 PM $ 0.0269
+0.01%
$ 585.65 million $ 47.46 million
7:47 PM $ 0.0269
+0.11%
$ 585.65 million $ 47.46 million
7:46 PM $ 0.0269
-0.03%
$ 585.65 million $ 47.44 million
7:45 PM $ 0.0269
+0.03%
$ 585.65 million $ 47.4 million
7:44 PM $ 0.0269
-0.15%
$ 584.02 million $ 47.4 million
7:43 PM $ 0.0269
+0.08%
$ 584.02 million $ 47.41 million
7:42 PM $ 0.0269
+0.01%
$ 584.02 million $ 47.4 million
7:41 PM $ 0.0269
-0.03%
$ 584.02 million $ 47.37 million
7:40 PM $ 0.0269
+0.00%
$ 584.02 million $ 47.36 million
7:39 PM $ 0.0269
+0.00%
$ 584.69 million $ 47.34 million
7:38 PM $ 0.0269
-0.29%
$ 584.69 million $ 47.32 million
7:37 PM $ 0.027
-0.20%
$ 584.69 million $ 47.3 million
7:36 PM $ 0.027
+0.41%
$ 584.69 million $ 47.21 million
7:35 PM $ 0.0269
+0.21%
$ 584.69 million $ 47.18 million
7:34 PM $ 0.0269
-0.01%
$ 583.97 million $ 47.15 million
7:33 PM $ 0.0269
-0.23%
$ 583.97 million $ 47.16 million
7:32 PM $ 0.0269
-0.10%
$ 583.97 million $ 47.15 million
7:31 PM $ 0.027
-0.10%
$ 583.97 million $ 47.09 million
7:30 PM $ 0.027
+0.01%
$ 583.97 million $ 47.05 million
7:29 PM $ 0.027
-0.12%
$ 586.37 million $ 47.07 million
7:28 PM $ 0.027
+0.03%
$ 586.37 million $ 47.07 million
7:27 PM $ 0.027
-0.02%
$ 586.37 million $ 47.07 million
7:26 PM $ 0.027
+0.01%
$ 586.37 million $ 47.03 million
7:25 PM $ 0.027
-0.02%
$ 586.37 million $ 47.02 million
7:24 PM $ 0.027
-0.24%
$ 587.15 million $ 46.99 million
7:23 PM $ 0.0271
+0.16%
$ 587.15 million $ 46.99 million
7:22 PM $ 0.027
-0.01%
$ 587.15 million $ 46.97 million
7:21 PM $ 0.027
+0.27%
$ 587.15 million $ 46.92 million
7:20 PM $ 0.027
-0.07%
$ 587.15 million $ 46.92 million
7:19 PM $ 0.027
-0.20%
$ 586.52 million $ 46.91 million
Download