Stable Historical Data

STABLE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.0382
+0.07%
$ 946.08 million $ 11.87 million
Jul 25, 12 AM $ 0.0381
-0.84%
$ 945.38 million $ 12.07 million
Jul 24, 11 PM $ 0.0385
+1.03%
$ 953.41 million $ 11.94 million
Jul 24, 10 PM $ 0.0381
-0.32%
$ 943.65 million $ 11.88 million
Jul 24, 9 PM $ 0.0382
+0.30%
$ 945.57 million $ 11.68 million
Jul 24, 8 PM $ 0.0381
-0.61%
$ 942.77 million $ 11.59 million
Jul 24, 7 PM $ 0.0383
+0.09%
$ 948.5 million $ 11.55 million
Jul 24, 6 PM $ 0.0383
+1.00%
$ 947.69 million $ 11.47 million
Jul 24, 5 PM $ 0.0379
-0.04%
$ 938.33 million $ 11.49 million
Jul 24, 4 PM $ 0.0379
+0.01%
$ 938.67 million $ 11.57 million
Jul 24, 3 PM $ 0.0379
-0.03%
$ 938.56 million $ 11.57 million
Jul 24, 2 PM $ 0.0379
+0.27%
$ 938.86 million $ 11.85 million
Jul 24, 1 PM $ 0.0378
-0.21%
$ 936.37 million $ 11.75 million
Jul 24, 12 PM $ 0.0379
-0.26%
$ 938.33 million $ 12.03 million
Jul 24, 11 AM $ 0.038
-1.41%
$ 940.75 million $ 12.29 million
Jul 24, 10 AM $ 0.0385
-0.81%
$ 954.16 million $ 12.73 million
Jul 24, 9 AM $ 0.0389
+0.15%
$ 961.94 million $ 13.03 million
Jul 24, 8 AM $ 0.0388
+0.91%
$ 960.55 million $ 13.5 million
Jul 24, 7 AM $ 0.0385
+0.82%
$ 951.9 million $ 13.96 million
Jul 24, 6 AM $ 0.0381
+0.39%
$ 944.13 million $ 14.47 million
Jul 24, 5 AM $ 0.038
+0.67%
$ 940.45 million $ 14.65 million
Jul 24, 4 AM $ 0.0377
-1.35%
$ 934.17 million $ 15.14 million
Jul 24, 3 AM $ 0.0383
-0.26%
$ 946.91 million $ 15.03 million
Jul 24, 2 AM $ 0.0384
+0.84%
$ 949.38 million $ 15.03 million
Jul 24, 1 AM $ 0.038
+0.07%
$ 941.49 million $ 15.06 million
Jul 24, 12 AM $ 0.038
-0.83%
$ 940.8 million $ 14.83 million
Jul 23, 11 PM $ 0.0383
+0.97%
$ 948.66 million $ 14.71 million
Jul 23, 10 PM $ 0.038
-0.29%
$ 939.55 million $ 14.68 million
Jul 23, 9 PM $ 0.0381
-0.44%
$ 941.2 million $ 14.76 million
Jul 23, 8 PM $ 0.0382
+0.66%
$ 945.46 million $ 14.76 million
Jul 23, 7 PM $ 0.038
-0.72%
$ 939.3 million $ 14.92 million
Jul 23, 6 PM $ 0.0383
+0.86%
$ 946.07 million $ 14.93 million
Jul 23, 5 PM $ 0.0379
-0.51%
$ 937.97 million $ 14.83 million
Jul 23, 4 PM $ 0.0381
-3.96%
$ 942.78 million $ 14.88 million
Jul 23, 3 PM $ 0.0397
+1.40%
$ 981.7 million $ 14.6 million
Jul 23, 2 PM $ 0.0392
-0.24%
$ 968.17 million $ 15.51 million
Jul 23, 1 PM $ 0.0393
-0.36%
$ 970.5 million $ 15.3 million
Jul 23, 12 PM $ 0.0394
-2.10%
$ 974.05 million $ 14.87 million
Jul 23, 11 AM $ 0.0402
-3.18%
$ 994.91 million $ 14.66 million
Jul 23, 10 AM $ 0.0416
+1.83%
$ 1.03 billion $ 14.06 million
Jul 23, 9 AM $ 0.0408
+1.38%
$ 1.01 billion $ 13.61 million
Jul 23, 8 AM $ 0.0403
-0.50%
$ 995.41 million $ 13.02 million
Jul 23, 7 AM $ 0.0405
+2.96%
$ 1 billion $ 12.45 million
Jul 23, 6 AM $ 0.0393
+1.28%
$ 971.6 million $ 11.7 million
Jul 23, 5 AM $ 0.0388
+2.47%
$ 959.31 million $ 11.4 million
Jul 23, 4 AM $ 0.0379
+1.17%
$ 936.21 million $ 10.87 million
Jul 23, 3 AM $ 0.0374
+0.22%
$ 925.41 million $ 10.91 million
Jul 23, 2 AM $ 0.0373
-0.13%
$ 923.37 million $ 10.87 million
Jul 23, 1 AM $ 0.0374
+2.24%
$ 924.53 million $ 10.78 million
Jul 23, 12 AM $ 0.0366
+0.42%
$ 904.24 million $ 10.95 million