Stable Historical Data

STABLE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0259
+0.02%
$ 549.71 million $ 18.96 million
Mar 28, 3 AM $ 0.0259
-0.17%
$ 549.58 million $ 19.09 million
Mar 28, 2 AM $ 0.0259
-0.27%
$ 550.5 million $ 19.1 million
Mar 28, 1 AM $ 0.026
-0.99%
$ 552 million $ 19.54 million
Mar 28, 12 AM $ 0.0262
-0.37%
$ 557.5 million $ 19.54 million
Mar 27, 11 PM $ 0.0263
+0.23%
$ 559.59 million $ 19.9 million
Mar 27, 10 PM $ 0.0263
-0.24%
$ 557.54 million $ 19.96 million
Mar 27, 9 PM $ 0.0263
+0.08%
$ 558.89 million $ 19.82 million
Mar 27, 8 PM $ 0.0263
+0.21%
$ 558.47 million $ 20.26 million
Mar 27, 7 PM $ 0.0263
-0.24%
$ 557.36 million $ 20.78 million
Mar 27, 6 PM $ 0.0263
+0.14%
$ 558.71 million $ 21.69 million
Mar 27, 5 PM $ 0.0263
-0.60%
$ 557.93 million $ 21.68 million
Mar 27, 4 PM $ 0.0264
-0.54%
$ 561.3 million $ 21.7 million
Mar 27, 3 PM $ 0.0266
+0.61%
$ 564.33 million $ 21.54 million
Mar 27, 2 PM $ 0.0264
-1.50%
$ 561 million $ 22.71 million
Mar 27, 1 PM $ 0.0268
+0.03%
$ 569.56 million $ 22.66 million
Mar 27, 12 PM $ 0.0268
-0.27%
$ 569.38 million $ 22.17 million
Mar 27, 11 AM $ 0.0269
+3.82%
$ 570.9 million $ 21.56 million
Mar 27, 10 AM $ 0.0259
+1.92%
$ 549.92 million $ 17.33 million
Mar 27, 9 AM $ 0.0254
-0.20%
$ 539.54 million $ 17.07 million
Mar 27, 8 AM $ 0.0255
+0.70%
$ 540.65 million $ 17.08 million
Mar 27, 7 AM $ 0.0253
-3.16%
$ 536.86 million $ 19.66 million
Mar 27, 6 AM $ 0.0261
+1.01%
$ 554.38 million $ 19.31 million
Mar 27, 5 AM $ 0.0259
-0.13%
$ 548.83 million $ 19.28 million
Mar 27, 4 AM $ 0.0259
-1.35%
$ 549.48 million $ 19.2 million
Mar 27, 3 AM $ 0.0262
-0.60%
$ 556.94 million $ 19.05 million
Mar 27, 2 AM $ 0.0264
-0.08%
$ 560.27 million $ 19.16 million
Mar 27, 1 AM $ 0.0264
+1.43%
$ 560.76 million $ 19.26 million
Mar 27, 12 AM $ 0.026
-0.24%
$ 552.91 million $ 19.63 million
Mar 26, 11 PM $ 0.0261
-0.22%
$ 554.45 million $ 19.51 million
Mar 26, 10 PM $ 0.0262
-0.30%
$ 554.88 million $ 19.48 million
Mar 26, 9 PM $ 0.0263
-0.55%
$ 556.54 million $ 19.69 million
Mar 26, 8 PM $ 0.0264
-0.01%
$ 559.23 million $ 19.26 million
Mar 26, 7 PM $ 0.0264
+4.41%
$ 559.19 million $ 18.84 million
Mar 26, 6 PM $ 0.0253
-0.61%
$ 535.55 million $ 17.95 million
Mar 26, 5 PM $ 0.0254
+0.14%
$ 538.83 million $ 17.99 million
Mar 26, 4 PM $ 0.0254
-0.11%
$ 538.05 million $ 18.05 million
Mar 26, 3 PM $ 0.0254
-0.03%
$ 538.66 million $ 18.61 million
Mar 26, 2 PM $ 0.0254
-1.02%
$ 538.73 million $ 19.37 million
Mar 26, 1 PM $ 0.0257
-0.23%
$ 544.22 million $ 19.47 million
Mar 26, 12 PM $ 0.0257
-0.13%
$ 545.38 million $ 19.8 million
Mar 26, 11 AM $ 0.0258
-0.62%
$ 546.1 million $ 20.01 million
Mar 26, 10 AM $ 0.0259
-0.54%
$ 549.65 million $ 20.2 million
Mar 26, 9 AM $ 0.0261
-1.16%
$ 552.44 million $ 20.52 million
Mar 26, 8 AM $ 0.0264
-0.69%
$ 558.88 million $ 17.55 million
Mar 26, 7 AM $ 0.0265
-0.31%
$ 562.82 million $ 17.75 million
Mar 26, 6 AM $ 0.0266
-0.67%
$ 564.55 million $ 18.86 million
Mar 26, 5 AM $ 0.0268
-0.91%
$ 568.42 million $ 19.03 million
Mar 26, 4 AM $ 0.0271
+0.83%
$ 573.67 million $ 19.11 million
Mar 26, 3 AM $ 0.0268
-0.43%
$ 569 million $ 19.85 million