Stable Historical Data

STABLE Page 10
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.0353
-0.04%
$ 833.57 million $ 16.86 million
1:38 PM $ 0.0353
-0.01%
$ 833.57 million $ 16.86 million
1:37 PM $ 0.0353
+0.04%
$ 833.57 million $ 16.86 million
1:36 PM $ 0.0353
+0.03%
$ 833.57 million $ 16.82 million
1:35 PM $ 0.0353
-0.01%
$ 833.57 million $ 16.82 million
1:34 PM $ 0.0353
+0.02%
$ 833.57 million $ 16.82 million
1:33 PM $ 0.0353
+0.02%
$ 833.57 million $ 16.79 million
1:32 PM $ 0.0353
+0.04%
$ 833.57 million $ 16.75 million
1:31 PM $ 0.0353
+0.00%
$ 833.57 million $ 16.74 million
1:30 PM $ 0.0353
-0.04%
$ 833.57 million $ 16.72 million
1:29 PM $ 0.0353
+0.07%
$ 833.32 million $ 16.72 million
1:28 PM $ 0.0353
+0.11%
$ 833.32 million $ 16.7 million
1:27 PM $ 0.0353
+0.23%
$ 833.32 million $ 16.66 million
1:26 PM $ 0.0352
+0.01%
$ 833.32 million $ 16.65 million
1:25 PM $ 0.0352
+0.28%
$ 833.32 million $ 16.63 million
1:24 PM $ 0.0351
-0.24%
$ 829.23 million $ 16.61 million
1:23 PM $ 0.0352
-0.04%
$ 829.23 million $ 16.6 million
1:22 PM $ 0.0352
+0.12%
$ 829.23 million $ 16.56 million
1:21 PM $ 0.0352
+0.09%
$ 829.23 million $ 16.54 million
1:20 PM $ 0.0351
-0.10%
$ 829.23 million $ 16.52 million
1:19 PM $ 0.0352
+0.01%
$ 830.3 million $ 16.49 million
1:18 PM $ 0.0352
-0.01%
$ 830.3 million $ 16.48 million
1:17 PM $ 0.0352
+0.01%
$ 830.3 million $ 16.48 million
1:16 PM $ 0.0352
+0.00%
$ 830.3 million $ 16.44 million
1:15 PM $ 0.0352
-0.03%
$ 830.3 million $ 16.48 million
1:14 PM $ 0.0352
+0.09%
$ 830.22 million $ 16.51 million
1:13 PM $ 0.0351
-0.08%
$ 830.22 million $ 16.49 million
1:12 PM $ 0.0352
+0.13%
$ 830.22 million $ 16.5 million
1:11 PM $ 0.0352
-0.14%
$ 830.22 million $ 16.48 million
1:10 PM $ 0.0352
+0.03%
$ 830.22 million $ 16.46 million
1:09 PM $ 0.0352
-0.03%
$ 830.32 million $ 16.45 million
1:08 PM $ 0.0352
+0.00%
$ 830.32 million $ 16.42 million
1:07 PM $ 0.0352
+0.03%
$ 830.32 million $ 16.43 million
1:06 PM $ 0.0352
+0.15%
$ 830.32 million $ 16.42 million
1:05 PM $ 0.0351
-0.09%
$ 830.32 million $ 16.42 million
1:04 PM $ 0.0352
-0.01%
$ 829.78 million $ 16.4 million
1:03 PM $ 0.0352
-0.04%
$ 829.78 million $ 16.4 million
1:02 PM $ 0.0352
+0.03%
$ 829.78 million $ 16.41 million
1:01 PM $ 0.0352
+0.04%
$ 829.78 million $ 16.4 million
1:00 PM $ 0.0352
+0.06%
$ 829.78 million $ 16.4 million
12:59 PM $ 0.0352
+0.01%
$ 829.77 million $ 16.39 million
12:58 PM $ 0.0352
-0.04%
$ 829.77 million $ 16.38 million
12:57 PM $ 0.0352
+0.08%
$ 829.77 million $ 16.38 million
12:56 PM $ 0.0351
-0.07%
$ 829.77 million $ 16.4 million
12:55 PM $ 0.0352
-0.09%
$ 829.77 million $ 16.4 million
12:54 PM $ 0.0352
+0.00%
$ 829.96 million $ 16.4 million
12:53 PM $ 0.0352
+0.10%
$ 829.96 million $ 16.39 million
12:52 PM $ 0.0352
-0.15%
$ 829.96 million $ 16.39 million
12:51 PM $ 0.0352
-0.03%
$ 829.96 million $ 16.39 million
12:50 PM $ 0.0352
+0.01%
$ 829.96 million $ 16.39 million