Stable Historical Data

STABLE Page 10
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.0261
+0.08%
$ 568.89 million $ 15.99 million
3:39 PM $ 0.0261
+0.05%
$ 567.77 million $ 16 million
3:38 PM $ 0.026
+0.05%
$ 567.77 million $ 16 million
3:37 PM $ 0.026
+0.07%
$ 567.77 million $ 16.01 million
3:36 PM $ 0.026
+0.05%
$ 567.77 million $ 16.02 million
3:35 PM $ 0.026
+0.04%
$ 567.77 million $ 15.99 million
3:34 PM $ 0.026
-0.01%
$ 566.3 million $ 15.99 million
3:33 PM $ 0.026
-0.08%
$ 566.3 million $ 15.99 million
3:32 PM $ 0.026
+0.25%
$ 566.3 million $ 15.97 million
3:31 PM $ 0.0259
+0.19%
$ 566.3 million $ 15.94 million
3:30 PM $ 0.0259
-0.01%
$ 566.3 million $ 15.96 million
3:29 PM $ 0.0259
-0.01%
$ 564.35 million $ 15.96 million
3:28 PM $ 0.0259
-0.05%
$ 564.35 million $ 15.97 million
3:27 PM $ 0.0259
+0.00%
$ 564.35 million $ 16 million
3:26 PM $ 0.0259
+0.01%
$ 564.35 million $ 16.01 million
3:25 PM $ 0.0259
-0.03%
$ 564.35 million $ 16.04 million
3:24 PM $ 0.0259
-0.01%
$ 564.77 million $ 16.04 million
3:23 PM $ 0.0259
+0.01%
$ 564.77 million $ 16.05 million
3:22 PM $ 0.0259
-0.10%
$ 564.77 million $ 16.05 million
3:21 PM $ 0.0259
+0.03%
$ 564.77 million $ 16.05 million
3:20 PM $ 0.0259
-0.07%
$ 564.77 million $ 16.06 million
3:19 PM $ 0.026
-0.15%
$ 565.52 million $ 16.06 million
3:18 PM $ 0.026
+0.00%
$ 565.52 million $ 16.08 million
3:17 PM $ 0.026
+0.07%
$ 565.52 million $ 16.07 million
3:16 PM $ 0.026
+0.01%
$ 565.52 million $ 16.08 million
3:15 PM $ 0.026
+0.03%
$ 565.52 million $ 16.08 million
3:14 PM $ 0.026
+0.01%
$ 565.69 million $ 16.08 million
3:13 PM $ 0.026
-0.01%
$ 565.69 million $ 16.08 million
3:12 PM $ 0.026
-0.04%
$ 565.69 million $ 16.08 million
3:11 PM $ 0.026
+0.00%
$ 565.69 million $ 16.1 million
3:10 PM $ 0.026
-0.01%
$ 565.69 million $ 16.11 million
3:09 PM $ 0.026
-0.01%
$ 565.96 million $ 16.17 million
3:08 PM $ 0.026
+0.00%
$ 565.96 million $ 16.18 million
3:07 PM $ 0.026
-0.03%
$ 565.96 million $ 16.19 million
3:06 PM $ 0.026
+0.00%
$ 565.96 million $ 16.2 million
3:05 PM $ 0.026
-0.05%
$ 565.96 million $ 16.21 million
3:04 PM $ 0.026
-0.01%
$ 566.53 million $ 16.22 million
3:03 PM $ 0.026
-0.01%
$ 566.53 million $ 16.23 million
3:02 PM $ 0.026
-0.09%
$ 566.53 million $ 16.26 million
3:01 PM $ 0.026
-0.01%
$ 566.53 million $ 16.27 million
3:00 PM $ 0.026
+0.00%
$ 566.53 million $ 17.32 million
2:59 PM $ 0.026
-0.02%
$ 567.17 million $ 17.33 million
2:58 PM $ 0.026
+0.01%
$ 567.17 million $ 17.33 million
2:57 PM $ 0.026
-0.03%
$ 567.17 million $ 17.33 million
2:56 PM $ 0.026
+0.01%
$ 567.17 million $ 17.38 million
2:55 PM $ 0.026
+0.05%
$ 567.17 million $ 17.38 million
2:54 PM $ 0.026
-0.03%
$ 567.07 million $ 17.4 million
2:53 PM $ 0.026
-0.05%
$ 567.07 million $ 17.41 million
2:52 PM $ 0.026
-0.01%
$ 567.07 million $ 17.45 million
2:51 PM $ 0.026
+0.00%
$ 567.07 million $ 17.46 million