Stable Historical Data

STABLE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.0271
+0.83%
$ 573.67 million $ 19.11 million
Mar 26, 3 AM $ 0.0268
-0.43%
$ 569 million $ 19.85 million
Mar 26, 2 AM $ 0.027
-0.78%
$ 571.41 million $ 20.27 million
Mar 26, 1 AM $ 0.0272
+0.59%
$ 575.92 million $ 20.03 million
Mar 26, 12 AM $ 0.027
+1.26%
$ 572.53 million $ 19.75 million
Mar 25, 11 PM $ 0.0267
-0.24%
$ 565.43 million $ 20.05 million
Mar 25, 10 PM $ 0.0267
+0.17%
$ 565.88 million $ 21.28 million
Mar 25, 9 PM $ 0.0267
+0.63%
$ 564.93 million $ 21.54 million
Mar 25, 8 PM $ 0.0265
-1.50%
$ 561.42 million $ 21.99 million
Mar 25, 7 PM $ 0.0269
+0.33%
$ 569.96 million $ 22.23 million
Mar 25, 6 PM $ 0.0268
-0.28%
$ 568.1 million $ 22.58 million
Mar 25, 5 PM $ 0.0269
+0.87%
$ 569.72 million $ 22.71 million
Mar 25, 4 PM $ 0.0267
+1.45%
$ 564.97 million $ 22.72 million
Mar 25, 3 PM $ 0.0263
-0.42%
$ 556.91 million $ 22.22 million
Mar 25, 2 PM $ 0.0264
-3.46%
$ 559 million $ 24.21 million
Mar 25, 1 PM $ 0.0274
-0.25%
$ 578.99 million $ 25.51 million
Mar 25, 12 PM $ 0.0274
+0.25%
$ 580.46 million $ 26.07 million
Mar 25, 11 AM $ 0.0274
+0.84%
$ 578.99 million $ 26.41 million
Mar 25, 10 AM $ 0.0271
+0.54%
$ 574.19 million $ 26.63 million
Mar 25, 9 AM $ 0.027
+0.75%
$ 571.02 million $ 26.35 million
Mar 25, 8 AM $ 0.0268
+0.98%
$ 567.01 million $ 26.39 million
Mar 25, 7 AM $ 0.0265
-3.06%
$ 561.57 million $ 26.39 million
Mar 25, 6 AM $ 0.0274
+0.63%
$ 579.37 million $ 25.81 million
Mar 25, 5 AM $ 0.0272
+1.13%
$ 575.72 million $ 26.4 million
Mar 25, 4 AM $ 0.0269
+1.82%
$ 569.32 million $ 26.35 million
Mar 25, 3 AM $ 0.0264
-0.09%
$ 559.15 million $ 25.92 million
Mar 25, 2 AM $ 0.0264
+0.20%
$ 559.73 million $ 25.99 million
Mar 25, 1 AM $ 0.0264
+0.74%
$ 558.63 million $ 26 million
Mar 25, 12 AM $ 0.0262
+1.12%
$ 554.5 million $ 26.08 million
Mar 24, 11 PM $ 0.0259
-2.74%
$ 548.3 million $ 25.96 million
Mar 24, 10 PM $ 0.0266
+1.66%
$ 562.94 million $ 26.63 million
Mar 24, 9 PM $ 0.0262
+2.67%
$ 553.76 million $ 27.13 million
Mar 24, 8 PM $ 0.0255
+0.90%
$ 539.26 million $ 28 million
Mar 24, 7 PM $ 0.0253
+0.13%
$ 534.49 million $ 28.68 million
Mar 24, 6 PM $ 0.0253
+0.65%
$ 533.84 million $ 28.94 million
Mar 24, 5 PM $ 0.0251
-1.03%
$ 530.37 million $ 29.09 million
Mar 24, 4 PM $ 0.0253
-0.16%
$ 535.88 million $ 29.34 million
Mar 24, 3 PM $ 0.0254
-0.26%
$ 536.76 million $ 30.45 million
Mar 24, 2 PM $ 0.0255
+3.71%
$ 538.13 million $ 35.08 million
Mar 24, 1 PM $ 0.0245
-3.83%
$ 518.89 million $ 33.92 million
Mar 24, 12 PM $ 0.0255
-2.45%
$ 539.57 million $ 32.71 million
Mar 24, 11 AM $ 0.0262
-3.15%
$ 553.2 million $ 32.4 million
Mar 24, 10 AM $ 0.027
-0.57%
$ 571.16 million $ 33.28 million
Mar 24, 9 AM $ 0.0272
-0.46%
$ 574.45 million $ 33.07 million
Mar 24, 8 AM $ 0.0273
-0.51%
$ 577.05 million $ 32.9 million
Mar 24, 7 AM $ 0.0274
+1.31%
$ 580.01 million $ 32.75 million
Mar 24, 6 AM $ 0.0271
-1.19%
$ 572.51 million $ 32.37 million
Mar 24, 5 AM $ 0.0274
-0.31%
$ 579.43 million $ 31.53 million
Mar 24, 4 AM $ 0.0275
-0.19%
$ 581.24 million $ 31.14 million
Mar 24, 3 AM $ 0.0275
-1.17%
$ 582.34 million $ 30.24 million