Stable Historical Data

STABLE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 0.0366
+0.42%
$ 904.24 million $ 10.95 million
Jul 22, 11 PM $ 0.0364
+1.02%
$ 900.41 million $ 11.1 million
Jul 22, 10 PM $ 0.0361
-0.09%
$ 891.35 million $ 11.04 million
Jul 22, 9 PM $ 0.0361
-0.26%
$ 891.12 million $ 11.02 million
Jul 22, 8 PM $ 0.0362
+0.17%
$ 893.42 million $ 11.01 million
Jul 22, 7 PM $ 0.0361
-0.02%
$ 891.88 million $ 11.38 million
Jul 22, 6 PM $ 0.0361
+1.47%
$ 892.12 million $ 11.56 million
Jul 22, 5 PM $ 0.0356
-0.41%
$ 879.2 million $ 11.54 million
Jul 22, 4 PM $ 0.0357
-0.23%
$ 882.8 million $ 11.6 million
Jul 22, 3 PM $ 0.0358
+0.46%
$ 884.86 million $ 11.87 million
Jul 22, 2 PM $ 0.0357
+0.52%
$ 880.76 million $ 12.77 million
Jul 22, 1 PM $ 0.0355
-0.57%
$ 876.19 million $ 13.22 million
Jul 22, 12 PM $ 0.0357
+0.00%
$ 881.25 million $ 13.77 million
Jul 22, 11 AM $ 0.0357
-0.05%
$ 881.25 million $ 14.09 million
Jul 22, 10 AM $ 0.0357
-0.80%
$ 881.69 million $ 14.25 million
Jul 22, 9 AM $ 0.036
+0.68%
$ 888.83 million $ 14.75 million
Jul 22, 8 AM $ 0.0356
-0.23%
$ 879.78 million $ 15.12 million
Jul 22, 7 AM $ 0.0355
-1.85%
$ 876.36 million $ 15.96 million
Jul 22, 6 AM $ 0.0362
+1.37%
$ 892.85 million $ 16.65 million
Jul 22, 5 AM $ 0.0357
-1.29%
$ 880.74 million $ 17.22 million
Jul 22, 4 AM $ 0.0361
-0.28%
$ 892.23 million $ 17.68 million
Jul 22, 3 AM $ 0.0362
-0.27%
$ 894.73 million $ 18.21 million
Jul 22, 2 AM $ 0.0363
-0.12%
$ 897.11 million $ 18.64 million
Jul 22, 1 AM $ 0.0364
-0.25%
$ 898.15 million $ 18.64 million
Jul 22, 12 AM $ 0.0365
-0.10%
$ 900.41 million $ 18.46 million
Jul 21, 11 PM $ 0.0365
-0.66%
$ 901.29 million $ 18.34 million
Jul 21, 10 PM $ 0.0367
-0.18%
$ 907.27 million $ 18.32 million
Jul 21, 9 PM $ 0.0368
-0.56%
$ 906.74 million $ 18.37 million
Jul 21, 8 PM $ 0.037
+1.33%
$ 911.84 million $ 18.45 million
Jul 21, 7 PM $ 0.0365
-4.31%
$ 899.92 million $ 18.12 million
Jul 21, 6 PM $ 0.0382
-1.40%
$ 940.45 million $ 18.11 million
Jul 21, 5 PM $ 0.0387
+0.19%
$ 953.83 million $ 18.13 million
Jul 21, 4 PM $ 0.0386
-0.32%
$ 952.03 million $ 17.96 million
Jul 21, 3 PM $ 0.0388
+1.08%
$ 955.1 million $ 17.98 million
Jul 21, 2 PM $ 0.0384
+0.66%
$ 944.93 million $ 18.38 million
Jul 21, 1 PM $ 0.0381
+1.11%
$ 938.64 million $ 18.15 million
Jul 21, 12 PM $ 0.0377
+0.02%
$ 928.37 million $ 18.02 million
Jul 21, 11 AM $ 0.0377
+0.62%
$ 928.18 million $ 18 million
Jul 21, 10 AM $ 0.0374
-0.44%
$ 922.42 million $ 17.99 million
Jul 21, 9 AM $ 0.0376
+0.42%
$ 925.9 million $ 17.47 million
Jul 21, 8 AM $ 0.0374
+1.04%
$ 922.04 million $ 16.92 million
Jul 21, 7 AM $ 0.037
-0.07%
$ 912.54 million $ 16.27 million
Jul 21, 6 AM $ 0.0371
+1.06%
$ 913.18 million $ 15.74 million
Jul 21, 5 AM $ 0.0367
-0.45%
$ 903.6 million $ 15.27 million
Jul 21, 4 AM $ 0.0368
+0.33%
$ 907.65 million $ 15 million
Jul 21, 3 AM $ 0.0367
+1.71%
$ 904.63 million $ 14.56 million
Jul 21, 2 AM $ 0.0361
-0.13%
$ 889.41 million $ 14 million
Jul 21, 1 AM $ 0.0361
-0.27%
$ 890.57 million $ 14.02 million
Jul 21, 12 AM $ 0.0362
+0.29%
$ 892.99 million $ 14.21 million
Jul 20, 11 PM $ 0.0361
+0.07%
$ 890.39 million $ 14.43 million