Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stable Historical Data

STABLE Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:34 AM $0.0271
+0.00%
$736.26 million $8.55 million
1:33 AM $0.0271
-0.09%
$736.26 million $8.55 million
1:32 AM $0.0272
+0.00%
$736.26 million $8.51 million
1:31 AM $0.0272
+0.00%
$736.26 million $8.51 million
1:30 AM $0.0272
-0.01%
$736.26 million $8.51 million
1:29 AM $0.0272
+0.00%
$736.97 million $8.51 million
1:28 AM $0.0272
-0.18%
$736.97 million $8.51 million
1:27 AM $0.0272
+0.00%
$736.97 million $8.49 million
1:26 AM $0.0272
-0.01%
$736.97 million $8.49 million
1:25 AM $0.0272
+0.00%
$736.97 million $8.49 million
1:24 AM $0.0272
-0.02%
$738.4 million $8.49 million
1:23 AM $0.0272
-0.09%
$738.4 million $8.49 million
1:22 AM $0.0273
+0.00%
$738.4 million $8.48 million
1:21 AM $0.0273
+0.00%
$738.4 million $8.48 million
1:20 AM $0.0273
-0.01%
$738.4 million $8.48 million
1:19 AM $0.0273
+0.00%
$739.25 million $8.48 million
1:18 AM $0.0273
+0.03%
$739.25 million $8.48 million
1:17 AM $0.0272
+0.00%
$739.25 million $8.45 million
1:16 AM $0.0272
+0.00%
$739.25 million $8.45 million
1:15 AM $0.0272
+0.00%
$739.25 million $8.45 million
1:14 AM $0.0272
+0.00%
$739.04 million $8.45 million
1:13 AM $0.0272
-0.04%
$739.04 million $8.45 million
1:12 AM $0.0273
+0.00%
$739.04 million $8.42 million
1:11 AM $0.0273
+0.00%
$739.04 million $8.42 million
1:10 AM $0.0273
+0.00%
$739.04 million $8.42 million
1:09 AM $0.0273
+0.01%
$739.39 million $8.41 million
1:08 AM $0.0273
+0.08%
$739.39 million $8.41 million
1:07 AM $0.0272
-0.01%
$739.39 million $8.38 million
1:06 AM $0.0272
+0.00%
$739.39 million $8.38 million
1:05 AM $0.0272
+0.00%
$739.39 million $8.38 million
1:04 AM $0.0272
+0.01%
$738.79 million $8.38 million
1:03 AM $0.0272
-0.01%
$738.79 million $8.38 million
1:02 AM $0.0272
+0.00%
$738.79 million $8.36 million
1:01 AM $0.0272
+0.00%
$738.79 million $8.36 million
1:00 AM $0.0272
+0.00%
$738.79 million $8.36 million
12:59 AM $0.0272
+0.00%
$738.83 million $8.36 million
12:58 AM $0.0272
+0.08%
$738.83 million $8.36 million
12:57 AM $0.0272
+0.00%
$738.83 million $8.34 million
12:56 AM $0.0272
+0.02%
$738.83 million $8.33 million
12:55 AM $0.0272
+0.00%
$738.83 million $8.33 million
12:54 AM $0.0272
+0.00%
$738.05 million $8.33 million
12:53 AM $0.0272
-0.11%
$738.05 million $8.33 million
12:52 AM $0.0272
-0.01%
$738.05 million $8.31 million
12:51 AM $0.0272
+0.00%
$738.05 million $8.31 million
12:50 AM $0.0272
-0.01%
$738.05 million $8.31 million
12:49 AM $0.0272
+0.00%
$738.95 million $8.31 million
12:48 AM $0.0272
-0.06%
$738.95 million $8.32 million
12:47 AM $0.0273
+0.00%
$738.95 million $8.3 million
12:46 AM $0.0273
+0.00%
$738.95 million $8.3 million
12:45 AM $0.0273
-0.01%
$738.95 million $8.3 million