Stable Historical Data

STABLE Page 11
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.0354
+0.03%
$ 835.47 million $ 17.04 million
2:08 PM $ 0.0354
+0.00%
$ 835.47 million $ 17.04 million
2:07 PM $ 0.0354
-0.06%
$ 835.47 million $ 17.01 million
2:06 PM $ 0.0354
-0.03%
$ 835.47 million $ 17 million
2:05 PM $ 0.0354
+0.01%
$ 835.47 million $ 16.99 million
2:04 PM $ 0.0354
-0.03%
$ 835.73 million $ 16.94 million
2:03 PM $ 0.0354
+0.11%
$ 835.73 million $ 16.94 million
2:02 PM $ 0.0354
-0.02%
$ 835.73 million $ 16.92 million
2:01 PM $ 0.0354
-0.03%
$ 835.73 million $ 16.91 million
2:00 PM $ 0.0354
+0.02%
$ 835.73 million $ 16.91 million
1:59 PM $ 0.0354
-0.01%
$ 836.22 million $ 16.91 million
1:58 PM $ 0.0354
+0.03%
$ 836.22 million $ 16.91 million
1:57 PM $ 0.0354
-0.08%
$ 836.22 million $ 16.91 million
1:56 PM $ 0.0354
+0.00%
$ 836.22 million $ 16.94 million
1:55 PM $ 0.0354
-0.11%
$ 836.22 million $ 16.95 million
1:54 PM $ 0.0355
+0.08%
$ 836.97 million $ 16.95 million
1:53 PM $ 0.0354
+0.01%
$ 836.97 million $ 16.92 million
1:52 PM $ 0.0354
-0.04%
$ 836.97 million $ 16.95 million
1:51 PM $ 0.0354
-0.09%
$ 836.97 million $ 16.95 million
1:50 PM $ 0.0354
+0.01%
$ 836.97 million $ 16.94 million
1:49 PM $ 0.0354
-0.08%
$ 836.47 million $ 16.93 million
1:48 PM $ 0.0355
+0.09%
$ 836.47 million $ 16.93 million
1:47 PM $ 0.0354
-0.04%
$ 836.47 million $ 16.95 million
1:46 PM $ 0.0355
+0.04%
$ 836.47 million $ 16.94 million
1:45 PM $ 0.0354
+0.04%
$ 836.47 million $ 16.94 million
1:44 PM $ 0.0354
-0.06%
$ 836.26 million $ 16.92 million
1:43 PM $ 0.0355
-0.06%
$ 836.26 million $ 16.91 million
1:42 PM $ 0.0355
+0.16%
$ 836.26 million $ 16.9 million
1:41 PM $ 0.0354
-0.03%
$ 836.26 million $ 16.88 million
1:40 PM $ 0.0354
+0.03%
$ 836.26 million $ 16.87 million
1:39 PM $ 0.0353
-0.04%
$ 833.57 million $ 16.86 million
1:38 PM $ 0.0353
-0.01%
$ 833.57 million $ 16.86 million
1:37 PM $ 0.0353
+0.04%
$ 833.57 million $ 16.86 million
1:36 PM $ 0.0353
+0.03%
$ 833.57 million $ 16.82 million
1:35 PM $ 0.0353
-0.01%
$ 833.57 million $ 16.82 million
1:34 PM $ 0.0353
+0.02%
$ 833.57 million $ 16.82 million
1:33 PM $ 0.0353
+0.02%
$ 833.57 million $ 16.79 million
1:32 PM $ 0.0353
+0.04%
$ 833.57 million $ 16.75 million
1:31 PM $ 0.0353
+0.00%
$ 833.57 million $ 16.74 million
1:30 PM $ 0.0353
-0.04%
$ 833.57 million $ 16.72 million
1:29 PM $ 0.0353
+0.07%
$ 833.32 million $ 16.72 million
1:28 PM $ 0.0353
+0.11%
$ 833.32 million $ 16.7 million
1:27 PM $ 0.0353
+0.23%
$ 833.32 million $ 16.66 million
1:26 PM $ 0.0352
+0.01%
$ 833.32 million $ 16.65 million
1:25 PM $ 0.0352
+0.28%
$ 833.32 million $ 16.63 million
1:24 PM $ 0.0351
-0.24%
$ 829.23 million $ 16.61 million
1:23 PM $ 0.0352
-0.04%
$ 829.23 million $ 16.6 million
1:22 PM $ 0.0352
+0.12%
$ 829.23 million $ 16.56 million
1:21 PM $ 0.0352
+0.09%
$ 829.23 million $ 16.54 million
1:20 PM $ 0.0351
-0.10%
$ 829.23 million $ 16.52 million