Stable Historical Data

STABLE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.0361
+0.07%
$ 890.39 million $ 14.43 million
Jul 20, 10 PM $ 0.0361
+0.72%
$ 889.73 million $ 14.53 million
Jul 20, 9 PM $ 0.0359
-0.11%
$ 883.38 million $ 14.92 million
Jul 20, 8 PM $ 0.0359
-0.64%
$ 884.38 million $ 14.99 million
Jul 20, 7 PM $ 0.0361
+0.21%
$ 890.06 million $ 14.87 million
Jul 20, 6 PM $ 0.0361
-0.04%
$ 888.16 million $ 14.79 million
Jul 20, 5 PM $ 0.0361
+0.35%
$ 888.52 million $ 14.74 million
Jul 20, 4 PM $ 0.0359
+0.61%
$ 885.45 million $ 14.92 million
Jul 20, 3 PM $ 0.0357
-0.27%
$ 880.07 million $ 14.68 million
Jul 20, 2 PM $ 0.0358
+0.37%
$ 882.42 million $ 14.26 million
Jul 20, 1 PM $ 0.0357
+0.18%
$ 879.13 million $ 14.07 million
Jul 20, 12 PM $ 0.0356
+0.43%
$ 877.52 million $ 13.83 million
Jul 20, 11 AM $ 0.0355
+0.25%
$ 873.79 million $ 13.66 million
Jul 20, 10 AM $ 0.0354
+0.03%
$ 871.57 million $ 13.38 million
Jul 20, 9 AM $ 0.0354
+0.14%
$ 871.32 million $ 13.15 million
Jul 20, 8 AM $ 0.0353
+0.23%
$ 870.09 million $ 13.3 million
Jul 20, 7 AM $ 0.0352
-0.12%
$ 868.11 million $ 13.04 million
Jul 20, 6 AM $ 0.0353
-0.18%
$ 869.12 million $ 12.85 million
Jul 20, 5 AM $ 0.0353
-0.83%
$ 870.65 million $ 12.72 million
Jul 20, 4 AM $ 0.0356
-0.01%
$ 878 million $ 12.51 million
Jul 20, 3 AM $ 0.0356
-0.32%
$ 878.06 million $ 12.49 million
Jul 20, 2 AM $ 0.0358
+0.49%
$ 880.9 million $ 12.74 million
Jul 20, 1 AM $ 0.0356
-0.30%
$ 876.63 million $ 12.9 million
Jul 20, 12 AM $ 0.0357
-0.22%
$ 879.25 million $ 12.75 million
Jul 19, 11 PM $ 0.0358
+0.21%
$ 881.21 million $ 12.54 million
Jul 19, 10 PM $ 0.0357
-0.24%
$ 879.37 million $ 12.52 million
Jul 19, 9 PM $ 0.0358
+0.13%
$ 880.47 million $ 12.22 million
Jul 19, 8 PM $ 0.0357
-0.31%
$ 879.31 million $ 12.2 million
Jul 19, 7 PM $ 0.0358
+0.18%
$ 882.07 million $ 12.3 million
Jul 19, 6 PM $ 0.0358
-0.15%
$ 880.48 million $ 12.34 million
Jul 19, 5 PM $ 0.0358
+0.01%
$ 881.76 million $ 12.54 million
Jul 19, 4 PM $ 0.0358
+0.03%
$ 881.64 million $ 12.52 million
Jul 19, 3 PM $ 0.0358
+0.10%
$ 881.38 million $ 12.49 million
Jul 19, 2 PM $ 0.0358
-0.40%
$ 880.47 million $ 12.39 million
Jul 19, 1 PM $ 0.0359
-0.25%
$ 884 million $ 12.33 million
Jul 19, 12 PM $ 0.036
+0.34%
$ 886.24 million $ 12.02 million
Jul 19, 11 AM $ 0.0359
-0.41%
$ 883.25 million $ 11.88 million
Jul 19, 10 AM $ 0.036
+0.33%
$ 886.9 million $ 11.89 million
Jul 19, 9 AM $ 0.0359
-0.52%
$ 883.96 million $ 11.84 million
Jul 19, 8 AM $ 0.0361
+0.24%
$ 888.61 million $ 11.72 million
Jul 19, 7 AM $ 0.036
-0.30%
$ 886.5 million $ 11.44 million
Jul 19, 6 AM $ 0.0361
-0.22%
$ 889.19 million $ 11.16 million
Jul 19, 5 AM $ 0.0362
+0.35%
$ 891.13 million $ 11.02 million
Jul 19, 4 AM $ 0.0361
+0.80%
$ 888.05 million $ 11.05 million
Jul 19, 3 AM $ 0.0358
+0.45%
$ 881 million $ 10.99 million
Jul 19, 2 AM $ 0.0356
-0.53%
$ 877.09 million $ 10.75 million
Jul 19, 1 AM $ 0.0358
+0.18%
$ 881.72 million $ 10.37 million
Jul 19, 12 AM $ 0.0358
+0.29%
$ 880.1 million $ 10.38 million
Jul 18, 11 PM $ 0.0357
-0.13%
$ 877.54 million $ 10.4 million
Jul 18, 10 PM $ 0.0357
-0.05%
$ 878.69 million $ 10.44 million