Stable Historical Data

STABLE Page 12
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.0262
-0.02%
$ 570.62 million $ 14.99 million
6:45 PM $ 0.0262
+0.00%
$ 570.62 million $ 15 million
6:44 PM $ 0.0262
+0.02%
$ 570.02 million $ 15 million
6:43 PM $ 0.0262
-0.06%
$ 570.02 million $ 15 million
6:42 PM $ 0.0262
-0.01%
$ 570.02 million $ 15 million
6:41 PM $ 0.0262
+0.00%
$ 570.02 million $ 15 million
6:40 PM $ 0.0262
-0.02%
$ 570.02 million $ 15.02 million
6:39 PM $ 0.0262
-0.04%
$ 570.41 million $ 15.03 million
6:38 PM $ 0.0262
-0.06%
$ 570.41 million $ 15.02 million
6:37 PM $ 0.0262
-0.03%
$ 570.41 million $ 15.03 million
6:36 PM $ 0.0262
-0.01%
$ 570.41 million $ 15.04 million
6:35 PM $ 0.0262
+0.00%
$ 570.41 million $ 15.05 million
6:34 PM $ 0.0262
-0.03%
$ 571.18 million $ 15.05 million
6:33 PM $ 0.0262
-0.04%
$ 571.18 million $ 15.06 million
6:32 PM $ 0.0262
+0.00%
$ 571.18 million $ 15.06 million
6:31 PM $ 0.0262
+0.01%
$ 571.18 million $ 15.06 million
6:30 PM $ 0.0262
+0.02%
$ 571.18 million $ 15.06 million
6:29 PM $ 0.0262
+0.00%
$ 571.31 million $ 15.06 million
6:28 PM $ 0.0262
-0.01%
$ 571.31 million $ 15.06 million
6:27 PM $ 0.0262
+0.00%
$ 571.31 million $ 15.05 million
6:26 PM $ 0.0262
-0.01%
$ 571.31 million $ 15.06 million
6:25 PM $ 0.0262
-0.01%
$ 571.31 million $ 15.08 million
6:24 PM $ 0.0262
-0.03%
$ 571.52 million $ 15.08 million
6:23 PM $ 0.0262
+0.06%
$ 571.52 million $ 15.1 million
6:22 PM $ 0.0262
-0.02%
$ 571.52 million $ 15.11 million
6:21 PM $ 0.0262
+0.01%
$ 571.52 million $ 15.12 million
6:20 PM $ 0.0262
-0.02%
$ 571.52 million $ 15.12 million
6:19 PM $ 0.0262
-0.02%
$ 571.53 million $ 15.13 million
6:18 PM $ 0.0262
-0.02%
$ 571.53 million $ 15.16 million
6:17 PM $ 0.0262
+0.01%
$ 571.53 million $ 15.17 million
6:16 PM $ 0.0262
-0.01%
$ 571.53 million $ 15.17 million
6:15 PM $ 0.0262
+0.01%
$ 571.53 million $ 15.17 million
6:14 PM $ 0.0262
+0.01%
$ 571.68 million $ 15.18 million
6:13 PM $ 0.0262
-0.01%
$ 571.68 million $ 15.18 million
6:12 PM $ 0.0262
+0.02%
$ 571.68 million $ 15.21 million
6:11 PM $ 0.0262
-0.02%
$ 571.68 million $ 15.21 million
6:10 PM $ 0.0262
-0.02%
$ 571.68 million $ 15.2 million
6:09 PM $ 0.0262
+0.03%
$ 571.84 million $ 15.2 million
6:08 PM $ 0.0262
+0.04%
$ 571.84 million $ 15.2 million
6:07 PM $ 0.0262
-0.02%
$ 571.84 million $ 15.23 million
6:06 PM $ 0.0262
+0.03%
$ 571.84 million $ 15.23 million
6:05 PM $ 0.0262
+0.03%
$ 571.84 million $ 15.22 million
6:04 PM $ 0.0262
+0.00%
$ 571.19 million $ 15.23 million
6:03 PM $ 0.0262
+0.07%
$ 571.19 million $ 15.23 million
6:02 PM $ 0.0262
+0.05%
$ 571.19 million $ 15.24 million
6:01 PM $ 0.0262
+0.01%
$ 571.19 million $ 15.27 million
6:00 PM $ 0.0262
-0.01%
$ 571.19 million $ 15.28 million
5:59 PM $ 0.0262
+0.00%
$ 570.43 million $ 15.3 million
5:58 PM $ 0.0262
-0.01%
$ 570.43 million $ 15.33 million
5:57 PM $ 0.0262
+0.00%
$ 570.43 million $ 15.34 million