Stable Historical Data

STABLE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.0357
-0.05%
$ 878.69 million $ 10.44 million
Jul 18, 9 PM $ 0.0357
-0.11%
$ 878.11 million $ 10.37 million
Jul 18, 8 PM $ 0.0358
+0.25%
$ 879.06 million $ 10.42 million
Jul 18, 7 PM $ 0.0357
+0.29%
$ 876.84 million $ 10.45 million
Jul 18, 6 PM $ 0.0356
+0.20%
$ 874.32 million $ 10.54 million
Jul 18, 5 PM $ 0.0355
+0.11%
$ 872.59 million $ 10.56 million
Jul 18, 4 PM $ 0.0355
-0.82%
$ 871.62 million $ 10.69 million
Jul 18, 3 PM $ 0.0358
+0.04%
$ 878.87 million $ 10.92 million
Jul 18, 2 PM $ 0.0357
+0.29%
$ 878.52 million $ 11.52 million
Jul 18, 1 PM $ 0.0356
+0.59%
$ 875.98 million $ 11.95 million
Jul 18, 12 PM $ 0.0354
+0.19%
$ 870.8 million $ 12.71 million
Jul 18, 11 AM $ 0.0354
+0.16%
$ 869.13 million $ 12.96 million
Jul 18, 10 AM $ 0.0353
-0.69%
$ 867.76 million $ 13.24 million
Jul 18, 9 AM $ 0.0356
+0.49%
$ 873.81 million $ 13.73 million
Jul 18, 8 AM $ 0.0354
-0.66%
$ 869.59 million $ 14.83 million
Jul 18, 7 AM $ 0.0356
-0.06%
$ 875.35 million $ 17.28 million
Jul 18, 6 AM $ 0.0356
+0.53%
$ 875.84 million $ 17.75 million
Jul 18, 5 AM $ 0.0355
-0.13%
$ 871.25 million $ 17.83 million
Jul 18, 4 AM $ 0.0355
+0.22%
$ 872.4 million $ 18.03 million
Jul 18, 3 AM $ 0.0354
-0.45%
$ 870.48 million $ 18.01 million
Jul 18, 2 AM $ 0.0356
+0.04%
$ 874.37 million $ 18.1 million
Jul 18, 1 AM $ 0.0356
-0.19%
$ 874.01 million $ 18.26 million
Jul 18, 12 AM $ 0.0356
-0.87%
$ 875.67 million $ 18.32 million
Jul 17, 11 PM $ 0.0359
+0.38%
$ 883.33 million $ 18.5 million
Jul 17, 10 PM $ 0.0358
+0.49%
$ 880.03 million $ 18.71 million
Jul 17, 9 PM $ 0.0356
+0.66%
$ 874.72 million $ 18.93 million
Jul 17, 8 PM $ 0.0354
-0.14%
$ 869.03 million $ 19 million
Jul 17, 7 PM $ 0.0355
+0.41%
$ 870.27 million $ 19.09 million
Jul 17, 6 PM $ 0.0353
-0.11%
$ 866.69 million $ 19.01 million
Jul 17, 5 PM $ 0.0353
-1.06%
$ 867.65 million $ 18.92 million
Jul 17, 4 PM $ 0.0357
-1.27%
$ 876.99 million $ 18.72 million
Jul 17, 3 PM $ 0.0362
+0.79%
$ 888.29 million $ 18.78 million
Jul 17, 2 PM $ 0.0359
+0.37%
$ 881.33 million $ 19.54 million
Jul 17, 1 PM $ 0.0358
+1.24%
$ 878.08 million $ 19.38 million
Jul 17, 12 PM $ 0.0353
+1.08%
$ 867.31 million $ 19.13 million
Jul 17, 11 AM $ 0.035
-0.34%
$ 858.02 million $ 19.2 million
Jul 17, 10 AM $ 0.0351
+0.34%
$ 860.97 million $ 19.03 million
Jul 17, 9 AM $ 0.035
+1.14%
$ 858.05 million $ 18.7 million
Jul 17, 8 AM $ 0.0346
-11.73%
$ 848.4 million $ 17.99 million
Jul 17, 7 AM $ 0.0392
-0.77%
$ 961.09 million $ 16.3 million
Jul 17, 6 AM $ 0.0395
-0.13%
$ 968.52 million $ 16.09 million
Jul 17, 5 AM $ 0.0395
-0.48%
$ 969.77 million $ 16 million
Jul 17, 4 AM $ 0.0397
+0.11%
$ 974.49 million $ 15.69 million
Jul 17, 3 AM $ 0.0397
+0.55%
$ 973.41 million $ 15.69 million
Jul 17, 2 AM $ 0.0394
+1.02%
$ 968.1 million $ 15.48 million
Jul 17, 1 AM $ 0.039
-0.18%
$ 958.36 million $ 15.21 million
Jul 17, 12 AM $ 0.0391
+0.61%
$ 960.13 million $ 15 million
Jul 16, 11 PM $ 0.0389
-0.62%
$ 954.33 million $ 14.84 million
Jul 16, 10 PM $ 0.0391
-0.18%
$ 960.26 million $ 14.67 million
Jul 16, 9 PM $ 0.0392
-0.36%
$ 960.8 million $ 14.44 million