Stable Historical Data

STABLE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.0255
+0.28%
$ 536.49 million $ 14.33 million
Mar 22, 2 AM $ 0.0254
-0.11%
$ 535.01 million $ 14.04 million
Mar 22, 1 AM $ 0.0254
-0.33%
$ 535.54 million $ 13.84 million
Mar 22, 12 AM $ 0.0255
-0.37%
$ 537.32 million $ 13.63 million
Mar 21, 11 PM $ 0.0256
+0.17%
$ 539.32 million $ 12.86 million
Mar 21, 10 PM $ 0.0256
-0.14%
$ 538.39 million $ 12.63 million
Mar 21, 9 PM $ 0.0256
-0.37%
$ 539.16 million $ 12.51 million
Mar 21, 8 PM $ 0.0257
-0.89%
$ 541.13 million $ 12.68 million
Mar 21, 7 PM $ 0.0259
+1.07%
$ 546 million $ 12.54 million
Mar 21, 6 PM $ 0.0257
+0.76%
$ 540.23 million $ 12.65 million
Mar 21, 5 PM $ 0.0255
+0.13%
$ 536.16 million $ 12.71 million
Mar 21, 4 PM $ 0.0254
-0.43%
$ 535.46 million $ 12.7 million
Mar 21, 3 PM $ 0.0255
+0.23%
$ 537.75 million $ 12.73 million
Mar 21, 2 PM $ 0.0255
+0.22%
$ 536.54 million $ 13.71 million
Mar 21, 1 PM $ 0.0254
-0.69%
$ 535.33 million $ 16.42 million
Mar 21, 12 PM $ 0.0256
+0.50%
$ 539.03 million $ 16.34 million
Mar 21, 11 AM $ 0.0255
+0.17%
$ 536.36 million $ 14.14 million
Mar 21, 10 AM $ 0.0254
+0.02%
$ 535.48 million $ 14.4 million
Mar 21, 9 AM $ 0.0254
+0.03%
$ 535.37 million $ 14.25 million
Mar 21, 8 AM $ 0.0254
-0.39%
$ 535.19 million $ 14.35 million
Mar 21, 7 AM $ 0.0255
-0.06%
$ 537.27 million $ 14.54 million
Mar 21, 6 AM $ 0.0255
+0.10%
$ 537.58 million $ 14.71 million
Mar 21, 5 AM $ 0.0255
-0.01%
$ 537.06 million $ 14.67 million
Mar 21, 4 AM $ 0.0255
-0.32%
$ 537.13 million $ 14.74 million
Mar 21, 3 AM $ 0.0256
+0.00%
$ 538.82 million $ 14.59 million
Mar 21, 2 AM $ 0.0256
+0.00%
$ 538.82 million $ 14.96 million
Mar 21, 1 AM $ 0.0256
-0.41%
$ 539.46 million $ 15.4 million
Mar 21, 12 AM $ 0.0257
+0.17%
$ 541.49 million $ 15.62 million
Mar 20, 11 PM $ 0.0257
-0.07%
$ 540.57 million $ 15.77 million
Mar 20, 10 PM $ 0.0257
+0.00%
$ 540.18 million $ 16.1 million
Mar 20, 9 PM $ 0.0257
-0.05%
$ 540.17 million $ 16.38 million
Mar 20, 8 PM $ 0.0257
-0.08%
$ 540.46 million $ 16.42 million
Mar 20, 7 PM $ 0.0257
+0.09%
$ 540.87 million $ 16.8 million
Mar 20, 6 PM $ 0.0257
-0.31%
$ 540.38 million $ 17.4 million
Mar 20, 5 PM $ 0.0258
+0.00%
$ 542.07 million $ 17.82 million
Mar 20, 4 PM $ 0.0258
-0.87%
$ 542.01 million $ 17.96 million
Mar 20, 3 PM $ 0.026
+0.89%
$ 546.8 million $ 18.11 million
Mar 20, 2 PM $ 0.0258
-2.01%
$ 541.98 million $ 18.94 million
Mar 20, 1 PM $ 0.0263
-1.70%
$ 553.16 million $ 16.15 million
Mar 20, 12 PM $ 0.0268
-0.38%
$ 562.7 million $ 16.24 million
Mar 20, 11 AM $ 0.0269
-0.22%
$ 564.83 million $ 16.49 million
Mar 20, 10 AM $ 0.0269
-0.13%
$ 566.09 million $ 16.36 million
Mar 20, 9 AM $ 0.027
-0.24%
$ 566.81 million $ 16.53 million
Mar 20, 8 AM $ 0.027
+0.25%
$ 568.15 million $ 16.94 million
Mar 20, 7 AM $ 0.027
-0.86%
$ 566.74 million $ 17.28 million
Mar 20, 6 AM $ 0.0272
-0.32%
$ 571.65 million $ 17.58 million
Mar 20, 5 AM $ 0.0273
-0.06%
$ 573.49 million $ 17.58 million
Mar 20, 4 AM $ 0.0273
+1.04%
$ 573.84 million $ 17.61 million
Mar 20, 3 AM $ 0.027
-0.56%
$ 567.95 million $ 18.09 million
Mar 20, 2 AM $ 0.0272
-0.27%
$ 571.16 million $ 18.08 million