Stable Historical Data

STABLE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.0393
-1.23%
$ 964.24 million $ 14.39 million
Jul 16, 7 PM $ 0.0398
+0.65%
$ 976.22 million $ 14.13 million
Jul 16, 6 PM $ 0.0396
+0.13%
$ 969.89 million $ 14.18 million
Jul 16, 5 PM $ 0.0395
+0.55%
$ 968.65 million $ 14.21 million
Jul 16, 4 PM $ 0.0393
+0.07%
$ 963.34 million $ 14.18 million
Jul 16, 3 PM $ 0.0393
+0.50%
$ 962.62 million $ 14.18 million
Jul 16, 2 PM $ 0.0391
+1.38%
$ 957.82 million $ 14.4 million
Jul 16, 1 PM $ 0.0385
-0.18%
$ 944.78 million $ 14.27 million
Jul 16, 12 PM $ 0.0386
+0.30%
$ 945.95 million $ 14.08 million
Jul 16, 11 AM $ 0.0385
+2.04%
$ 943.16 million $ 13.79 million
Jul 16, 10 AM $ 0.0377
-0.05%
$ 924.3 million $ 13.56 million
Jul 16, 9 AM $ 0.0377
+0.50%
$ 924.73 million $ 13.51 million
Jul 16, 8 AM $ 0.0375
+1.03%
$ 920.12 million $ 13.07 million
Jul 16, 7 AM $ 0.0371
+0.78%
$ 910.76 million $ 12.48 million
Jul 16, 6 AM $ 0.0369
+0.04%
$ 903.7 million $ 12.33 million
Jul 16, 5 AM $ 0.0368
-0.20%
$ 901.87 million $ 12.37 million
Jul 16, 4 AM $ 0.0369
-0.22%
$ 903.66 million $ 12.44 million
Jul 16, 3 AM $ 0.0369
+0.07%
$ 905.67 million $ 12.62 million
Jul 16, 2 AM $ 0.0369
-0.29%
$ 905.03 million $ 12.76 million
Jul 16, 1 AM $ 0.037
+0.12%
$ 907.67 million $ 12.75 million
Jul 16, 12 AM $ 0.037
-0.30%
$ 906.55 million $ 12.77 million
Jul 15, 11 PM $ 0.0371
-0.14%
$ 909.27 million $ 12.86 million
Jul 15, 10 PM $ 0.0371
+0.00%
$ 910.52 million $ 12.71 million
Jul 15, 9 PM $ 0.0371
-0.24%
$ 909.38 million $ 12.8 million
Jul 15, 8 PM $ 0.0372
+0.30%
$ 911.85 million $ 12.65 million
Jul 15, 7 PM $ 0.0371
-0.51%
$ 909.11 million $ 12.6 million
Jul 15, 6 PM $ 0.0373
-0.24%
$ 913.73 million $ 12.72 million
Jul 15, 5 PM $ 0.0374
+0.26%
$ 915.9 million $ 12.79 million
Jul 15, 4 PM $ 0.0373
+0.43%
$ 913.49 million $ 12.66 million
Jul 15, 3 PM $ 0.0371
+0.80%
$ 909.54 million $ 12.59 million
Jul 15, 2 PM $ 0.0368
+0.03%
$ 902.36 million $ 12.91 million
Jul 15, 1 PM $ 0.0368
-0.56%
$ 902.1 million $ 12.65 million
Jul 15, 12 PM $ 0.037
+0.62%
$ 907.17 million $ 12.66 million
Jul 15, 11 AM $ 0.0368
-0.21%
$ 901.55 million $ 12.82 million
Jul 15, 10 AM $ 0.0369
-0.33%
$ 903.47 million $ 12.76 million
Jul 15, 9 AM $ 0.037
-0.13%
$ 906.42 million $ 12.86 million
Jul 15, 8 AM $ 0.0371
-0.33%
$ 907.57 million $ 12.85 million
Jul 15, 7 AM $ 0.0372
-0.54%
$ 910.69 million $ 12.55 million
Jul 15, 6 AM $ 0.0374
-0.08%
$ 915.65 million $ 12.61 million
Jul 15, 5 AM $ 0.0374
+0.03%
$ 916.93 million $ 12.74 million
Jul 15, 4 AM $ 0.0374
+0.10%
$ 916.68 million $ 12.7 million
Jul 15, 3 AM $ 0.0374
+0.01%
$ 915.77 million $ 12.58 million
Jul 15, 2 AM $ 0.0374
-0.47%
$ 915.67 million $ 12.54 million
Jul 15, 1 AM $ 0.0376
-0.59%
$ 920.01 million $ 12.84 million
Jul 15, 12 AM $ 0.0378
+0.84%
$ 925.48 million $ 12.91 million
Jul 14, 11 PM $ 0.0375
-0.10%
$ 917.74 million $ 12.87 million
Jul 14, 10 PM $ 0.0375
+0.58%
$ 918.66 million $ 12.82 million
Jul 14, 9 PM $ 0.0373
+0.16%
$ 908.97 million $ 12.68 million
Jul 14, 8 PM $ 0.0372
+0.71%
$ 907.49 million $ 12.57 million
Jul 14, 7 PM $ 0.037
+0.88%
$ 901.09 million $ 12.6 million