Stable Historical Data

STABLE Page 14
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.0264
+0.01%
$ 574.87 million $ 14.44 million
8:36 PM $ 0.0264
-0.02%
$ 574.87 million $ 14.45 million
8:35 PM $ 0.0264
+0.04%
$ 574.87 million $ 14.45 million
8:34 PM $ 0.0264
+0.00%
$ 575.47 million $ 14.46 million
8:33 PM $ 0.0264
-0.07%
$ 575.47 million $ 14.48 million
8:32 PM $ 0.0264
-0.03%
$ 575.47 million $ 14.48 million
8:31 PM $ 0.0264
-0.04%
$ 575.47 million $ 14.48 million
8:30 PM $ 0.0264
+0.03%
$ 575.47 million $ 14.48 million
8:29 PM $ 0.0264
+0.00%
$ 576.13 million $ 14.48 million
8:28 PM $ 0.0264
+0.06%
$ 576.13 million $ 14.51 million
8:27 PM $ 0.0264
-0.01%
$ 576.13 million $ 14.5 million
8:26 PM $ 0.0264
+0.01%
$ 576.13 million $ 14.5 million
8:25 PM $ 0.0264
+0.01%
$ 576.13 million $ 14.51 million
8:24 PM $ 0.0264
+0.02%
$ 575.73 million $ 14.51 million
8:23 PM $ 0.0264
+0.02%
$ 575.73 million $ 14.53 million
8:22 PM $ 0.0264
+0.00%
$ 575.73 million $ 14.53 million
8:21 PM $ 0.0264
+0.01%
$ 575.73 million $ 14.53 million
8:20 PM $ 0.0264
+0.02%
$ 575.73 million $ 14.53 million
8:19 PM $ 0.0264
+0.02%
$ 575.42 million $ 14.56 million
8:18 PM $ 0.0264
-0.01%
$ 575.42 million $ 14.59 million
8:17 PM $ 0.0264
+0.00%
$ 575.42 million $ 14.63 million
8:16 PM $ 0.0264
+0.03%
$ 575.42 million $ 14.66 million
8:15 PM $ 0.0264
+0.01%
$ 575.42 million $ 14.74 million
8:14 PM $ 0.0264
+0.02%
$ 575.16 million $ 14.74 million
8:13 PM $ 0.0264
+0.25%
$ 575.16 million $ 14.8 million
8:12 PM $ 0.0263
+0.13%
$ 575.16 million $ 14.85 million
8:11 PM $ 0.0263
+0.02%
$ 575.16 million $ 14.87 million
8:10 PM $ 0.0263
+0.04%
$ 575.16 million $ 14.91 million
8:09 PM $ 0.0263
+0.05%
$ 572.52 million $ 14.97 million
8:08 PM $ 0.0263
+0.03%
$ 572.52 million $ 14.98 million
8:07 PM $ 0.0263
+0.00%
$ 572.52 million $ 14.98 million
8:06 PM $ 0.0263
+0.00%
$ 572.52 million $ 14.98 million
8:05 PM $ 0.0263
+0.09%
$ 572.52 million $ 14.98 million
8:04 PM $ 0.0262
-0.01%
$ 571.51 million $ 14.99 million
8:03 PM $ 0.0262
+0.01%
$ 571.51 million $ 14.99 million
8:02 PM $ 0.0262
-0.02%
$ 571.51 million $ 14.99 million
8:01 PM $ 0.0262
+0.02%
$ 571.51 million $ 14.97 million
8:00 PM $ 0.0262
-0.04%
$ 571.51 million $ 14.97 million
7:59 PM $ 0.0262
-0.05%
$ 571.71 million $ 14.96 million
7:58 PM $ 0.0262
-0.02%
$ 571.71 million $ 14.96 million
7:57 PM $ 0.0263
-0.01%
$ 571.71 million $ 14.97 million
7:56 PM $ 0.0263
+0.03%
$ 571.71 million $ 14.96 million
7:55 PM $ 0.0263
+0.02%
$ 571.71 million $ 14.95 million
7:54 PM $ 0.0262
+0.00%
$ 571.94 million $ 14.95 million
7:53 PM $ 0.0262
-0.07%
$ 571.94 million $ 14.95 million
7:52 PM $ 0.0263
-0.01%
$ 571.94 million $ 14.95 million
7:51 PM $ 0.0263
+0.03%
$ 571.94 million $ 14.96 million
7:50 PM $ 0.0263
-0.08%
$ 571.94 million $ 14.94 million
7:49 PM $ 0.0263
+0.01%
$ 572.67 million $ 14.94 million
7:48 PM $ 0.0263
+0.00%
$ 572.67 million $ 14.94 million