Stable Historical Data

STABLE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.037
+0.88%
$ 901.09 million $ 12.6 million
Jul 14, 6 PM $ 0.0367
+0.05%
$ 893.2 million $ 12.35 million
Jul 14, 5 PM $ 0.0366
+0.00%
$ 892.72 million $ 12.29 million
Jul 14, 4 PM $ 0.0366
+0.26%
$ 892.76 million $ 12.33 million
Jul 14, 3 PM $ 0.0366
-0.21%
$ 890.77 million $ 12.28 million
Jul 14, 2 PM $ 0.0366
-0.24%
$ 892.69 million $ 12.16 million
Jul 14, 1 PM $ 0.0367
-0.98%
$ 894.85 million $ 12.47 million
Jul 14, 12 PM $ 0.0371
-0.16%
$ 903.68 million $ 12.44 million
Jul 14, 11 AM $ 0.0371
+0.21%
$ 905.11 million $ 12.2 million
Jul 14, 10 AM $ 0.0371
-0.06%
$ 903.2 million $ 12.42 million
Jul 14, 9 AM $ 0.0371
+0.45%
$ 903.72 million $ 12.46 million
Jul 14, 8 AM $ 0.0369
-0.98%
$ 899.66 million $ 12.43 million
Jul 14, 7 AM $ 0.0373
+0.30%
$ 908.59 million $ 13.17 million
Jul 14, 6 AM $ 0.0372
+0.33%
$ 905.86 million $ 13.59 million
Jul 14, 5 AM $ 0.0371
-0.28%
$ 904.73 million $ 13.37 million
Jul 14, 4 AM $ 0.0372
+0.92%
$ 907.28 million $ 13.71 million
Jul 14, 3 AM $ 0.0369
-0.30%
$ 898.96 million $ 13.56 million
Jul 14, 2 AM $ 0.037
-0.30%
$ 901.7 million $ 13.71 million
Jul 14, 1 AM $ 0.0371
-0.44%
$ 904.4 million $ 13.64 million
Jul 14, 12 AM $ 0.0373
+0.66%
$ 908.43 million $ 13.7 million
Jul 13, 11 PM $ 0.037
+0.71%
$ 902.44 million $ 13.86 million
Jul 13, 10 PM $ 0.0368
-0.12%
$ 896.11 million $ 13.87 million
Jul 13, 9 PM $ 0.0368
-0.77%
$ 897.2 million $ 13.94 million
Jul 13, 8 PM $ 0.0371
-0.36%
$ 904.19 million $ 14.06 million
Jul 13, 7 PM $ 0.0372
+0.70%
$ 907.49 million $ 14.1 million
Jul 13, 6 PM $ 0.037
-0.17%
$ 901.14 million $ 14.04 million
Jul 13, 5 PM $ 0.037
-0.04%
$ 902.69 million $ 13.87 million
Jul 13, 4 PM $ 0.0371
-0.47%
$ 903.09 million $ 13.78 million
Jul 13, 3 PM $ 0.0372
+0.37%
$ 907.37 million $ 13.54 million
Jul 13, 2 PM $ 0.0371
-0.30%
$ 904 million $ 13.73 million
Jul 13, 1 PM $ 0.0372
-0.21%
$ 906.74 million $ 13.37 million
Jul 13, 12 PM $ 0.0373
-0.19%
$ 908.65 million $ 13.09 million
Jul 13, 11 AM $ 0.0374
-0.05%
$ 910.34 million $ 12.82 million
Jul 13, 10 AM $ 0.0374
+1.24%
$ 910.78 million $ 12.73 million
Jul 13, 9 AM $ 0.0369
+0.27%
$ 899.65 million $ 12.39 million
Jul 13, 8 AM $ 0.0368
-1.11%
$ 897.2 million $ 13.29 million
Jul 13, 7 AM $ 0.0372
+2.18%
$ 907.29 million $ 13.34 million
Jul 13, 6 AM $ 0.0364
-0.37%
$ 887.98 million $ 12.88 million
Jul 13, 5 AM $ 0.0366
-0.16%
$ 891.26 million $ 13.07 million
Jul 13, 4 AM $ 0.0366
+0.36%
$ 892.68 million $ 12.82 million
Jul 13, 3 AM $ 0.0365
+0.21%
$ 889.44 million $ 13.16 million
Jul 13, 2 AM $ 0.0364
-0.53%
$ 887.61 million $ 13.16 million
Jul 13, 1 AM $ 0.0366
-1.19%
$ 892.35 million $ 13.56 million
Jul 13, 12 AM $ 0.037
+0.77%
$ 902.86 million $ 13.49 million
Jul 12, 11 PM $ 0.0368
-0.03%
$ 895.93 million $ 13.92 million
Jul 12, 10 PM $ 0.0368
+0.33%
$ 896.18 million $ 14.1 million
Jul 12, 9 PM $ 0.0367
-0.63%
$ 893.26 million $ 14.04 million
Jul 12, 8 PM $ 0.0369
-0.78%
$ 899.15 million $ 14 million
Jul 12, 7 PM $ 0.0372
+0.47%
$ 906.23 million $ 13.93 million
Jul 12, 6 PM $ 0.037
+0.64%
$ 901.99 million $ 13.95 million