Stable Historical Data

STABLE Page 15
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.026
+0.01%
$ 569.21 million $ 12.78 million
9:18 PM $ 0.026
+0.11%
$ 569.21 million $ 12.77 million
9:17 PM $ 0.0259
-0.02%
$ 569.21 million $ 12.77 million
9:16 PM $ 0.026
-0.02%
$ 569.21 million $ 12.76 million
9:15 PM $ 0.026
+0.16%
$ 569.21 million $ 12.74 million
9:14 PM $ 0.0259
+0.00%
$ 567.72 million $ 12.75 million
9:13 PM $ 0.0259
-0.02%
$ 567.72 million $ 12.75 million
9:12 PM $ 0.0259
+0.03%
$ 567.72 million $ 12.76 million
9:11 PM $ 0.0259
+0.01%
$ 567.72 million $ 12.76 million
9:10 PM $ 0.0259
-0.04%
$ 567.72 million $ 12.76 million
9:09 PM $ 0.0259
+0.00%
$ 567.84 million $ 12.76 million
9:08 PM $ 0.0259
-0.04%
$ 567.84 million $ 12.74 million
9:07 PM $ 0.0259
+0.00%
$ 567.84 million $ 12.74 million
9:06 PM $ 0.0259
-0.01%
$ 567.84 million $ 12.73 million
9:05 PM $ 0.0259
-0.02%
$ 567.84 million $ 12.73 million
9:04 PM $ 0.0259
-0.01%
$ 568.2 million $ 12.73 million
9:03 PM $ 0.0259
+0.00%
$ 568.2 million $ 12.73 million
9:02 PM $ 0.0259
+0.00%
$ 568.2 million $ 12.71 million
9:01 PM $ 0.0259
-0.01%
$ 568.2 million $ 12.71 million
9:00 PM $ 0.0259
-0.03%
$ 568.2 million $ 12.71 million
8:59 PM $ 0.0259
+0.02%
$ 568.45 million $ 12.71 million
8:58 PM $ 0.0259
-0.01%
$ 568.45 million $ 12.71 million
8:57 PM $ 0.0259
+0.01%
$ 568.45 million $ 12.7 million
8:56 PM $ 0.0259
-0.02%
$ 568.45 million $ 12.7 million
8:55 PM $ 0.0259
-0.01%
$ 568.45 million $ 12.7 million
8:54 PM $ 0.0259
+0.00%
$ 568.49 million $ 12.71 million
8:53 PM $ 0.0259
-0.05%
$ 568.49 million $ 12.71 million
8:52 PM $ 0.026
+0.00%
$ 568.49 million $ 12.69 million
8:51 PM $ 0.026
-0.03%
$ 568.49 million $ 12.69 million
8:50 PM $ 0.026
+0.00%
$ 568.49 million $ 12.68 million
8:49 PM $ 0.026
-0.02%
$ 568.97 million $ 12.68 million
8:48 PM $ 0.026
-0.01%
$ 568.97 million $ 12.68 million
8:47 PM $ 0.026
+0.00%
$ 568.97 million $ 12.67 million
8:46 PM $ 0.026
+0.01%
$ 568.97 million $ 12.67 million
8:45 PM $ 0.026
+0.00%
$ 568.97 million $ 12.66 million
8:44 PM $ 0.026
+0.00%
$ 569.08 million $ 12.66 million
8:43 PM $ 0.026
+0.00%
$ 569.08 million $ 12.66 million
8:42 PM $ 0.026
+0.00%
$ 569.08 million $ 12.64 million
8:41 PM $ 0.026
+0.00%
$ 569.08 million $ 12.64 million
8:40 PM $ 0.026
+0.00%
$ 569.08 million $ 12.64 million
8:39 PM $ 0.026
+0.01%
$ 569.11 million $ 12.64 million
8:38 PM $ 0.026
+0.02%
$ 569.11 million $ 12.64 million
8:37 PM $ 0.026
+0.00%
$ 569.11 million $ 12.65 million
8:36 PM $ 0.026
+0.00%
$ 569.11 million $ 12.65 million
8:35 PM $ 0.026
-0.01%
$ 569.11 million $ 12.65 million
8:34 PM $ 0.026
+0.01%
$ 569.03 million $ 12.65 million
8:33 PM $ 0.026
-0.07%
$ 569.03 million $ 12.65 million
8:32 PM $ 0.026
-0.02%
$ 569.03 million $ 12.67 million
8:31 PM $ 0.026
-0.02%
$ 569.03 million $ 12.67 million
8:30 PM $ 0.026
-0.04%
$ 569.03 million $ 12.67 million