Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stable Historical Data

STABLE Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:02 AM $0.0271
+0.00%
$735.16 million $8.59 million
2:01 AM $0.0271
+0.00%
$735.16 million $8.59 million
2:00 AM $0.0271
+0.00%
$735.16 million $8.59 million
1:59 AM $0.0271
+0.00%
$735.62 million $8.59 million
1:58 AM $0.0271
-0.02%
$735.62 million $8.59 million
1:57 AM $0.0271
+0.00%
$735.62 million $8.6 million
1:56 AM $0.0271
+0.00%
$735.62 million $8.6 million
1:55 AM $0.0271
+0.00%
$735.62 million $8.6 million
1:54 AM $0.0271
+0.00%
$735.81 million $8.6 million
1:53 AM $0.0271
-0.07%
$735.81 million $8.6 million
1:52 AM $0.0271
+0.00%
$735.81 million $8.62 million
1:51 AM $0.0271
-0.01%
$735.81 million $8.62 million
1:50 AM $0.0271
+0.00%
$735.81 million $8.62 million
1:49 AM $0.0271
-0.01%
$736.33 million $8.62 million
1:48 AM $0.0271
-0.07%
$736.33 million $8.62 million
1:47 AM $0.0272
+0.00%
$736.33 million $8.61 million
1:46 AM $0.0272
+0.00%
$736.33 million $8.61 million
1:45 AM $0.0272
+0.00%
$736.33 million $8.61 million
1:44 AM $0.0272
-0.01%
$736.91 million $8.61 million
1:43 AM $0.0272
+0.03%
$736.91 million $8.61 million
1:42 AM $0.0272
+0.00%
$736.91 million $8.58 million
1:41 AM $0.0272
+0.01%
$736.91 million $8.58 million
1:40 AM $0.0272
+0.00%
$736.91 million $8.58 million
1:39 AM $0.0272
+0.00%
$736.68 million $8.58 million
1:38 AM $0.0272
+0.06%
$736.68 million $8.58 million
1:37 AM $0.0271
+0.00%
$736.68 million $8.55 million
1:36 AM $0.0271
+0.00%
$736.68 million $8.55 million
1:35 AM $0.0271
+0.00%
$736.68 million $8.55 million
1:34 AM $0.0271
+0.00%
$736.26 million $8.55 million
1:33 AM $0.0271
-0.09%
$736.26 million $8.55 million
1:32 AM $0.0272
+0.00%
$736.26 million $8.51 million
1:31 AM $0.0272
+0.00%
$736.26 million $8.51 million
1:30 AM $0.0272
-0.01%
$736.26 million $8.51 million
1:29 AM $0.0272
+0.00%
$736.97 million $8.51 million
1:28 AM $0.0272
-0.18%
$736.97 million $8.51 million
1:27 AM $0.0272
+0.00%
$736.97 million $8.49 million
1:26 AM $0.0272
-0.01%
$736.97 million $8.49 million
1:25 AM $0.0272
+0.00%
$736.97 million $8.49 million
1:24 AM $0.0272
-0.02%
$738.4 million $8.49 million
1:23 AM $0.0272
-0.09%
$738.4 million $8.49 million
1:22 AM $0.0273
+0.00%
$738.4 million $8.48 million
1:21 AM $0.0273
+0.00%
$738.4 million $8.48 million
1:20 AM $0.0273
-0.01%
$738.4 million $8.48 million
1:19 AM $0.0273
+0.00%
$739.25 million $8.48 million
1:18 AM $0.0273
+0.03%
$739.25 million $8.48 million
1:17 AM $0.0272
+0.00%
$739.25 million $8.45 million
1:16 AM $0.0272
+0.00%
$739.25 million $8.45 million
1:15 AM $0.0272
+0.00%
$739.25 million $8.45 million
1:14 AM $0.0272
+0.00%
$739.04 million $8.45 million
1:13 AM $0.0272
-0.04%
$739.04 million $8.45 million