Stable Historical Data

STABLE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.037
+0.64%
$ 901.99 million $ 13.95 million
Jul 12, 5 PM $ 0.0368
+0.08%
$ 896.27 million $ 13.88 million
Jul 12, 4 PM $ 0.0367
-0.09%
$ 895.51 million $ 13.87 million
Jul 12, 3 PM $ 0.0368
-0.39%
$ 896.32 million $ 14.09 million
Jul 12, 2 PM $ 0.0369
+0.41%
$ 899.82 million $ 14.51 million
Jul 12, 1 PM $ 0.0368
+0.13%
$ 896.17 million $ 14.44 million
Jul 12, 12 PM $ 0.0367
+0.03%
$ 895.04 million $ 14.41 million
Jul 12, 11 AM $ 0.0367
+0.24%
$ 894.73 million $ 14.39 million
Jul 12, 10 AM $ 0.0366
-0.32%
$ 892.63 million $ 14.37 million
Jul 12, 9 AM $ 0.0367
-1.39%
$ 895.46 million $ 14.62 million
Jul 12, 8 AM $ 0.0373
-0.03%
$ 908.05 million $ 13.73 million
Jul 12, 7 AM $ 0.0373
+0.29%
$ 908.36 million $ 12.99 million
Jul 12, 6 AM $ 0.0372
+0.41%
$ 905.74 million $ 12.74 million
Jul 12, 5 AM $ 0.037
+0.11%
$ 902.06 million $ 12.55 million
Jul 12, 4 AM $ 0.037
-0.59%
$ 901.03 million $ 12.52 million
Jul 12, 3 AM $ 0.0372
+0.61%
$ 906.34 million $ 12.24 million
Jul 12, 2 AM $ 0.037
+2.79%
$ 900.86 million $ 11.96 million
Jul 12, 1 AM $ 0.036
+0.66%
$ 876.4 million $ 11.23 million
Jul 12, 12 AM $ 0.0357
+0.62%
$ 870.68 million $ 10.97 million
Jul 11, 11 PM $ 0.0355
-0.33%
$ 865.31 million $ 10.24 million
Jul 11, 10 PM $ 0.0356
+0.06%
$ 867.49 million $ 10.13 million
Jul 11, 9 PM $ 0.0356
+0.12%
$ 867.01 million $ 10.02 million
Jul 11, 8 PM $ 0.0355
+0.05%
$ 866.01 million $ 10.17 million
Jul 11, 7 PM $ 0.0355
-0.18%
$ 865.58 million $ 10.38 million
Jul 11, 6 PM $ 0.0356
+0.41%
$ 867.12 million $ 10.48 million
Jul 11, 5 PM $ 0.0354
+0.18%
$ 863.54 million $ 10.6 million
Jul 11, 4 PM $ 0.0354
+0.02%
$ 861.98 million $ 10.75 million
Jul 11, 3 PM $ 0.0354
+0.34%
$ 861.81 million $ 10.8 million
Jul 11, 2 PM $ 0.0352
+0.14%
$ 858.91 million $ 11.09 million
Jul 11, 1 PM $ 0.0352
-0.13%
$ 857.69 million $ 11.44 million
Jul 11, 12 PM $ 0.0352
-0.15%
$ 858.8 million $ 11.62 million
Jul 11, 11 AM $ 0.0353
-0.50%
$ 860.13 million $ 11.98 million
Jul 11, 10 AM $ 0.0355
-0.03%
$ 864.49 million $ 11.86 million
Jul 11, 9 AM $ 0.0355
-0.32%
$ 864.76 million $ 12.1 million
Jul 11, 8 AM $ 0.0356
+0.05%
$ 867.5 million $ 12.51 million
Jul 11, 7 AM $ 0.0356
-0.04%
$ 867.1 million $ 12.82 million
Jul 11, 6 AM $ 0.0356
+0.11%
$ 867.46 million $ 12.99 million
Jul 11, 5 AM $ 0.0356
+0.60%
$ 866.54 million $ 13 million
Jul 11, 4 AM $ 0.0353
+0.33%
$ 861.34 million $ 12.93 million
Jul 11, 3 AM $ 0.0352
-0.06%
$ 858.47 million $ 12.8 million
Jul 11, 2 AM $ 0.0352
+0.06%
$ 858.99 million $ 12.81 million
Jul 11, 1 AM $ 0.0352
+0.21%
$ 858.49 million $ 13.05 million
Jul 11, 12 AM $ 0.0352
+0.00%
$ 856.68 million $ 13.39 million
Jul 10, 11 PM $ 0.0352
-0.06%
$ 856.65 million $ 13.4 million
Jul 10, 10 PM $ 0.0352
+0.06%
$ 857.16 million $ 13.41 million
Jul 10, 9 PM $ 0.0352
+0.09%
$ 855.62 million $ 13.46 million
Jul 10, 8 PM $ 0.0351
-0.05%
$ 854.82 million $ 13.44 million
Jul 10, 7 PM $ 0.0351
-0.02%
$ 855.29 million $ 13.3 million
Jul 10, 6 PM $ 0.0351
-0.30%
$ 855.46 million $ 13.13 million
Jul 10, 5 PM $ 0.0353
-0.16%
$ 858.01 million $ 13.1 million