Stable Historical Data

STABLE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.0353
-0.16%
$ 858.01 million $ 13.1 million
Jul 10, 4 PM $ 0.0353
+0.16%
$ 859.4 million $ 13.16 million
Jul 10, 3 PM $ 0.0353
+0.03%
$ 858.05 million $ 12.98 million
Jul 10, 2 PM $ 0.0352
-0.40%
$ 857.77 million $ 12.84 million
Jul 10, 1 PM $ 0.0354
-0.05%
$ 861.23 million $ 12.49 million
Jul 10, 12 PM $ 0.0354
-0.53%
$ 861.64 million $ 12.64 million
Jul 10, 11 AM $ 0.0356
+0.51%
$ 866.24 million $ 12.82 million
Jul 10, 10 AM $ 0.0354
+0.12%
$ 861.81 million $ 12.79 million
Jul 10, 9 AM $ 0.0354
+0.21%
$ 860.75 million $ 12.35 million
Jul 10, 8 AM $ 0.0353
-0.03%
$ 858.98 million $ 11.72 million
Jul 10, 7 AM $ 0.0353
+0.08%
$ 858.15 million $ 11.4 million
Jul 10, 6 AM $ 0.0352
-0.63%
$ 857.43 million $ 11.41 million
Jul 10, 5 AM $ 0.0355
-0.55%
$ 862.87 million $ 11.43 million
Jul 10, 4 AM $ 0.0356
-0.14%
$ 867.68 million $ 11.48 million
Jul 10, 3 AM $ 0.0357
+0.26%
$ 868.93 million $ 11.51 million
Jul 10, 2 AM $ 0.0356
+0.35%
$ 866.9 million $ 11.6 million
Jul 10, 1 AM $ 0.0355
-0.25%
$ 863.89 million $ 11.62 million
Jul 10, 12 AM $ 0.0356
+0.32%
$ 866.09 million $ 11.45 million
Jul 9, 11 PM $ 0.0355
+0.13%
$ 863.31 million $ 11.65 million
Jul 9, 10 PM $ 0.0354
-0.25%
$ 862.21 million $ 11.62 million
Jul 9, 9 PM $ 0.0355
-0.75%
$ 863.13 million $ 11.55 million
Jul 9, 8 PM $ 0.0358
-0.11%
$ 869.3 million $ 11.53 million
Jul 9, 7 PM $ 0.0358
-0.03%
$ 870.26 million $ 11.53 million
Jul 9, 6 PM $ 0.0358
+0.06%
$ 870.49 million $ 11.58 million
Jul 9, 5 PM $ 0.0358
+1.56%
$ 870.01 million $ 11.51 million
Jul 9, 4 PM $ 0.0352
-0.71%
$ 856.61 million $ 11.45 million
Jul 9, 3 PM $ 0.0355
-0.11%
$ 862.72 million $ 11.57 million
Jul 9, 2 PM $ 0.0355
+1.17%
$ 863.64 million $ 12.05 million
Jul 9, 1 PM $ 0.0351
+0.18%
$ 853.68 million $ 12.35 million
Jul 9, 12 PM $ 0.035
-0.16%
$ 851.94 million $ 12.39 million
Jul 9, 11 AM $ 0.0351
+0.18%
$ 853.28 million $ 12.22 million
Jul 9, 10 AM $ 0.035
-0.11%
$ 851.74 million $ 12.29 million
Jul 9, 9 AM $ 0.0351
+0.17%
$ 852.65 million $ 12.87 million
Jul 9, 8 AM $ 0.035
+0.00%
$ 850.59 million $ 13.33 million
Jul 9, 7 AM $ 0.035
-0.47%
$ 850.6 million $ 13.79 million
Jul 9, 6 AM $ 0.0352
-0.23%
$ 854.63 million $ 13.86 million
Jul 9, 5 AM $ 0.0352
-0.39%
$ 856.64 million $ 14.36 million
Jul 9, 4 AM $ 0.0354
-0.15%
$ 860.01 million $ 14.44 million
Jul 9, 3 AM $ 0.0354
-0.16%
$ 861.33 million $ 14.59 million
Jul 9, 2 AM $ 0.0355
+0.29%
$ 862.74 million $ 14.67 million
Jul 9, 1 AM $ 0.0354
-0.11%
$ 860.22 million $ 14.76 million
Jul 9, 12 AM $ 0.0354
+0.50%
$ 861.14 million $ 14.89 million
Jul 8, 11 PM $ 0.0352
-0.26%
$ 856.85 million $ 14.78 million
Jul 8, 10 PM $ 0.0353
+0.00%
$ 859.06 million $ 14.78 million
Jul 8, 9 PM $ 0.0353
+0.36%
$ 858 million $ 15.18 million
Jul 8, 8 PM $ 0.0352
+0.35%
$ 854.94 million $ 15.24 million
Jul 8, 7 PM $ 0.0351
+0.80%
$ 852.51 million $ 15.66 million
Jul 8, 6 PM $ 0.0348
-1.32%
$ 845.71 million $ 16.02 million
Jul 8, 5 PM $ 0.0352
-0.60%
$ 855.79 million $ 16.68 million
Jul 8, 4 PM $ 0.0355
+0.38%
$ 860.94 million $ 16.75 million