Stable Historical Data

STABLE Page 17
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.0255
+0.00%
$ 559.2 million $ 13.1 million
6:09 AM $ 0.0255
+0.00%
$ 559.25 million $ 13.1 million
6:08 AM $ 0.0255
+0.00%
$ 559.25 million $ 13.1 million
6:07 AM $ 0.0255
+0.00%
$ 559.25 million $ 13.1 million
6:06 AM $ 0.0255
+0.02%
$ 559.25 million $ 13.11 million
6:05 AM $ 0.0255
-0.02%
$ 559.25 million $ 13.1 million
6:04 AM $ 0.0255
+0.00%
$ 559.21 million $ 13.11 million
6:03 AM $ 0.0255
+0.00%
$ 559.21 million $ 13.11 million
6:02 AM $ 0.0255
+0.00%
$ 559.21 million $ 13.11 million
6:01 AM $ 0.0255
-0.02%
$ 559.21 million $ 13.12 million
6:00 AM $ 0.0255
+0.00%
$ 559.21 million $ 13.12 million
5:59 AM $ 0.0255
-0.01%
$ 559.36 million $ 13.1 million
5:58 AM $ 0.0255
+0.01%
$ 559.36 million $ 13.1 million
5:57 AM $ 0.0255
+0.00%
$ 559.36 million $ 13.11 million
5:56 AM $ 0.0255
+0.00%
$ 559.36 million $ 13.11 million
5:55 AM $ 0.0255
-0.02%
$ 559.36 million $ 13.11 million
5:54 AM $ 0.0255
-0.01%
$ 559.44 million $ 13.13 million
5:53 AM $ 0.0255
+0.00%
$ 559.44 million $ 13.13 million
5:52 AM $ 0.0255
+0.00%
$ 559.44 million $ 13.13 million
5:51 AM $ 0.0255
+0.01%
$ 559.44 million $ 13.13 million
5:50 AM $ 0.0255
+0.00%
$ 559.44 million $ 13.12 million
5:49 AM $ 0.0255
+0.02%
$ 559.43 million $ 13.15 million
5:48 AM $ 0.0255
+0.00%
$ 559.43 million $ 13.15 million
5:47 AM $ 0.0255
+0.00%
$ 559.43 million $ 13.15 million
5:46 AM $ 0.0255
+0.02%
$ 559.43 million $ 13.15 million
5:45 AM $ 0.0255
-0.01%
$ 559.43 million $ 13.14 million
5:44 AM $ 0.0255
+0.02%
$ 559.25 million $ 13.17 million
5:43 AM $ 0.0255
+0.00%
$ 559.25 million $ 13.16 million
5:42 AM $ 0.0255
-0.03%
$ 559.25 million $ 13.16 million
5:41 AM $ 0.0255
+0.02%
$ 559.25 million $ 13.16 million
5:40 AM $ 0.0255
+0.01%
$ 559.25 million $ 13.15 million
5:39 AM $ 0.0255
+0.00%
$ 559.08 million $ 13.16 million
5:38 AM $ 0.0255
+0.01%
$ 559.08 million $ 13.16 million
5:37 AM $ 0.0255
-0.01%
$ 559.08 million $ 13.15 million
5:36 AM $ 0.0255
-0.03%
$ 559.08 million $ 13.15 million
5:35 AM $ 0.0255
+0.00%
$ 559.08 million $ 13.14 million
5:34 AM $ 0.0255
-0.01%
$ 559.27 million $ 13.15 million
5:33 AM $ 0.0255
+0.00%
$ 559.27 million $ 13.15 million
5:32 AM $ 0.0255
-0.01%
$ 559.27 million $ 13.15 million
5:31 AM $ 0.0255
-0.03%
$ 559.27 million $ 13.15 million
5:30 AM $ 0.0255
+0.00%
$ 559.27 million $ 13.16 million
5:29 AM $ 0.0255
+0.00%
$ 559.69 million $ 13.17 million
5:28 AM $ 0.0255
+0.00%
$ 559.69 million $ 13.16 million
5:27 AM $ 0.0255
-0.01%
$ 559.69 million $ 13.16 million
5:26 AM $ 0.0255
+0.00%
$ 559.69 million $ 13.16 million
5:25 AM $ 0.0255
+0.00%
$ 559.69 million $ 13.15 million
5:24 AM $ 0.0255
-0.02%
$ 559.75 million $ 13.15 million
5:23 AM $ 0.0255
+0.00%
$ 559.75 million $ 13.14 million
5:22 AM $ 0.0255
+0.01%
$ 559.75 million $ 13.14 million
5:21 AM $ 0.0255
-0.02%
$ 559.75 million $ 13.14 million