Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stable Historical Data

STABLE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:28 AM $0.0271
-0.06%
$734.43 million $8.7 million
2:27 AM $0.0271
+0.00%
$734.43 million $8.69 million
2:26 AM $0.0271
+0.00%
$734.43 million $8.7 million
2:25 AM $0.0271
-0.01%
$734.43 million $8.69 million
2:24 AM $0.0271
+0.00%
$735.03 million $8.69 million
2:23 AM $0.0271
-0.09%
$735.03 million $8.69 million
2:22 AM $0.0271
+0.00%
$735.03 million $8.68 million
2:21 AM $0.0271
-0.01%
$735.03 million $8.68 million
2:20 AM $0.0271
+0.01%
$735.03 million $8.68 million
2:19 AM $0.0271
+0.00%
$735.77 million $8.67 million
2:18 AM $0.0271
+0.12%
$735.77 million $8.67 million
2:17 AM $0.0271
+0.00%
$735.77 million $8.64 million
2:16 AM $0.0271
+0.01%
$735.77 million $8.64 million
2:15 AM $0.0271
+0.00%
$735.77 million $8.64 million
2:14 AM $0.0271
+0.00%
$734.84 million $8.64 million
2:13 AM $0.0271
-0.09%
$734.84 million $8.64 million
2:12 AM $0.0271
+0.00%
$734.84 million $8.61 million
2:11 AM $0.0271
+0.00%
$734.84 million $8.62 million
2:10 AM $0.0271
+0.00%
$734.84 million $8.62 million
2:09 AM $0.0271
+0.00%
$735.53 million $8.62 million
2:08 AM $0.0271
+0.06%
$735.53 million $8.62 million
2:07 AM $0.0271
+0.00%
$735.53 million $8.59 million
2:06 AM $0.0271
+0.01%
$735.53 million $8.59 million
2:05 AM $0.0271
-0.01%
$735.53 million $8.59 million
2:04 AM $0.0271
+0.00%
$735.16 million $8.59 million
2:03 AM $0.0271
-0.06%
$735.16 million $8.59 million
2:02 AM $0.0271
+0.00%
$735.16 million $8.59 million
2:01 AM $0.0271
+0.00%
$735.16 million $8.59 million
2:00 AM $0.0271
+0.00%
$735.16 million $8.59 million
1:59 AM $0.0271
+0.00%
$735.62 million $8.59 million
1:58 AM $0.0271
-0.02%
$735.62 million $8.59 million
1:57 AM $0.0271
+0.00%
$735.62 million $8.6 million
1:56 AM $0.0271
+0.00%
$735.62 million $8.6 million
1:55 AM $0.0271
+0.00%
$735.62 million $8.6 million
1:54 AM $0.0271
+0.00%
$735.81 million $8.6 million
1:53 AM $0.0271
-0.07%
$735.81 million $8.6 million
1:52 AM $0.0271
+0.00%
$735.81 million $8.62 million
1:51 AM $0.0271
-0.01%
$735.81 million $8.62 million
1:50 AM $0.0271
+0.00%
$735.81 million $8.62 million
1:49 AM $0.0271
-0.01%
$736.33 million $8.62 million
1:48 AM $0.0271
-0.07%
$736.33 million $8.62 million
1:47 AM $0.0272
+0.00%
$736.33 million $8.61 million
1:46 AM $0.0272
+0.00%
$736.33 million $8.61 million
1:45 AM $0.0272
+0.00%
$736.33 million $8.61 million
1:44 AM $0.0272
-0.01%
$736.91 million $8.61 million
1:43 AM $0.0272
+0.03%
$736.91 million $8.61 million
1:42 AM $0.0272
+0.00%
$736.91 million $8.58 million
1:41 AM $0.0272
+0.01%
$736.91 million $8.58 million
1:40 AM $0.0272
+0.00%
$736.91 million $8.58 million
1:39 AM $0.0272
+0.00%
$736.68 million $8.58 million