Stable Historical Data

STABLE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.0355
+0.38%
$ 860.94 million $ 16.75 million
Jul 8, 3 PM $ 0.0353
+0.18%
$ 857.65 million $ 16.69 million
Jul 8, 2 PM $ 0.0353
-0.68%
$ 856.12 million $ 17.06 million
Jul 8, 1 PM $ 0.0355
+0.16%
$ 862.01 million $ 16.89 million
Jul 8, 12 PM $ 0.0354
-0.76%
$ 860.61 million $ 16.73 million
Jul 8, 11 AM $ 0.0357
+0.83%
$ 867.16 million $ 16.58 million
Jul 8, 10 AM $ 0.0354
+2.60%
$ 860.02 million $ 16.48 million
Jul 8, 9 AM $ 0.0345
-0.45%
$ 838.26 million $ 15.8 million
Jul 8, 8 AM $ 0.0347
-0.96%
$ 842.07 million $ 15.53 million
Jul 8, 7 AM $ 0.035
+0.61%
$ 850.18 million $ 14.99 million
Jul 8, 6 AM $ 0.0348
+0.56%
$ 845.06 million $ 14.83 million
Jul 8, 5 AM $ 0.0346
+0.18%
$ 840.35 million $ 14.44 million
Jul 8, 4 AM $ 0.0345
+0.60%
$ 838.87 million $ 14.28 million
Jul 8, 3 AM $ 0.0343
-1.25%
$ 833.86 million $ 14.32 million
Jul 8, 2 AM $ 0.0348
+0.11%
$ 844.44 million $ 14.35 million
Jul 8, 1 AM $ 0.0348
-0.73%
$ 843.84 million $ 14.22 million
Jul 8, 12 AM $ 0.035
-0.10%
$ 849.96 million $ 13.98 million
Jul 7, 11 PM $ 0.035
-0.25%
$ 850.79 million $ 13.81 million
Jul 7, 10 PM $ 0.0351
+0.21%
$ 852.93 million $ 13.82 million
Jul 7, 9 PM $ 0.0351
-0.41%
$ 850.07 million $ 13.5 million
Jul 7, 8 PM $ 0.0352
-0.62%
$ 853.57 million $ 13.52 million
Jul 7, 7 PM $ 0.0354
+1.09%
$ 858.87 million $ 13.18 million
Jul 7, 6 PM $ 0.035
+3.08%
$ 849.59 million $ 12.96 million
Jul 7, 5 PM $ 0.034
+0.07%
$ 824.16 million $ 12.45 million
Jul 7, 4 PM $ 0.034
-0.29%
$ 823.57 million $ 12.51 million
Jul 7, 3 PM $ 0.0341
-0.20%
$ 825.93 million $ 12.9 million
Jul 7, 2 PM $ 0.0341
-0.14%
$ 827.61 million $ 13.74 million
Jul 7, 1 PM $ 0.0342
-0.08%
$ 828.75 million $ 14.06 million
Jul 7, 12 PM $ 0.0342
-0.10%
$ 829.45 million $ 14.98 million
Jul 7, 11 AM $ 0.0342
-0.25%
$ 830.31 million $ 16.23 million
Jul 7, 10 AM $ 0.0343
-0.23%
$ 832.41 million $ 16.3 million
Jul 7, 9 AM $ 0.0344
+0.37%
$ 834.32 million $ 16.67 million
Jul 7, 8 AM $ 0.0343
-0.46%
$ 831.22 million $ 17.05 million
Jul 7, 7 AM $ 0.0344
+0.46%
$ 834.99 million $ 17.53 million
Jul 7, 6 AM $ 0.0343
-0.31%
$ 831.16 million $ 18 million
Jul 7, 5 AM $ 0.0344
-0.24%
$ 833.74 million $ 18.14 million
Jul 7, 4 AM $ 0.0345
+1.03%
$ 835.74 million $ 18.52 million
Jul 7, 3 AM $ 0.0341
+0.21%
$ 827.21 million $ 18.56 million
Jul 7, 2 AM $ 0.034
+0.00%
$ 825.49 million $ 18.6 million
Jul 7, 1 AM $ 0.034
-0.83%
$ 825.42 million $ 18.82 million
Jul 7, 12 AM $ 0.0343
+0.19%
$ 832.22 million $ 19.18 million
Jul 6, 11 PM $ 0.0343
+0.18%
$ 830.7 million $ 19.37 million
Jul 6, 10 PM $ 0.0342
+0.16%
$ 829.19 million $ 19.55 million
Jul 6, 9 PM $ 0.0341
-0.31%
$ 826.83 million $ 19.99 million
Jul 6, 8 PM $ 0.0342
-0.46%
$ 829.38 million $ 20.03 million
Jul 6, 7 PM $ 0.0344
+0.69%
$ 833.22 million $ 20.03 million
Jul 6, 6 PM $ 0.0342
-0.55%
$ 827.5 million $ 19.94 million
Jul 6, 5 PM $ 0.0344
-0.26%
$ 832.04 million $ 19.85 million
Jul 6, 4 PM $ 0.0344
+2.06%
$ 834.17 million $ 19.67 million
Jul 6, 3 PM $ 0.0337
+0.85%
$ 817.43 million $ 19.28 million