Stable Historical Data

STABLE Page 18
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.0258
+0.00%
$ 566.88 million $ 13.06 million
2:42 AM $ 0.0258
+0.00%
$ 566.88 million $ 13.06 million
2:41 AM $ 0.0258
-0.04%
$ 566.88 million $ 13.07 million
2:40 AM $ 0.0258
+0.02%
$ 566.88 million $ 13.06 million
2:39 AM $ 0.0258
-0.05%
$ 566.93 million $ 13.06 million
2:38 AM $ 0.0259
+0.00%
$ 566.93 million $ 13.08 million
2:37 AM $ 0.0259
+0.00%
$ 566.93 million $ 13.08 million
2:36 AM $ 0.0258
-0.02%
$ 566.93 million $ 13.08 million
2:35 AM $ 0.0259
+0.01%
$ 566.93 million $ 13.06 million
2:34 AM $ 0.0259
+0.06%
$ 567.17 million $ 13.09 million
2:33 AM $ 0.0258
+0.00%
$ 567.17 million $ 13.09 million
2:32 AM $ 0.0258
+0.00%
$ 567.17 million $ 13.09 million
2:31 AM $ 0.0258
+0.07%
$ 567.17 million $ 13.09 million
2:30 AM $ 0.0258
+0.01%
$ 567.17 million $ 13.09 million
2:29 AM $ 0.0258
+0.13%
$ 566.4 million $ 13.11 million
2:28 AM $ 0.0258
+0.04%
$ 566.4 million $ 13.11 million
2:27 AM $ 0.0258
+0.00%
$ 566.4 million $ 13.12 million
2:26 AM $ 0.0258
-0.01%
$ 566.4 million $ 13.12 million
2:25 AM $ 0.0258
+0.00%
$ 566.4 million $ 13.13 million
2:24 AM $ 0.0258
-0.05%
$ 565.54 million $ 13.13 million
2:23 AM $ 0.0258
-0.02%
$ 565.54 million $ 13.17 million
2:22 AM $ 0.0258
+0.01%
$ 565.54 million $ 13.17 million
2:21 AM $ 0.0258
-0.03%
$ 565.54 million $ 13.16 million
2:20 AM $ 0.0258
+0.00%
$ 565.54 million $ 13.15 million
2:19 AM $ 0.0258
-0.04%
$ 566.05 million $ 13.18 million
2:18 AM $ 0.0258
+0.00%
$ 566.05 million $ 13.18 million
2:17 AM $ 0.0258
+0.01%
$ 566.05 million $ 13.18 million
2:16 AM $ 0.0258
-0.03%
$ 566.05 million $ 13.18 million
2:15 AM $ 0.0258
-0.01%
$ 566.05 million $ 13.18 million
2:14 AM $ 0.0258
+0.03%
$ 566.43 million $ 13.18 million
2:13 AM $ 0.0258
+0.02%
$ 566.43 million $ 13.22 million
2:12 AM $ 0.0258
+0.00%
$ 566.43 million $ 13.22 million
2:11 AM $ 0.0258
+0.01%
$ 566.43 million $ 13.22 million
2:10 AM $ 0.0258
+0.00%
$ 566.43 million $ 13.21 million
2:09 AM $ 0.0258
+0.04%
$ 566.15 million $ 13.21 million
2:08 AM $ 0.0258
-0.01%
$ 566.15 million $ 13.23 million
2:07 AM $ 0.0258
+0.02%
$ 566.15 million $ 13.23 million
2:06 AM $ 0.0258
+0.00%
$ 566.15 million $ 13.23 million
2:05 AM $ 0.0258
+0.00%
$ 566.15 million $ 13.22 million
2:04 AM $ 0.0258
+0.03%
$ 565.77 million $ 13.22 million
2:03 AM $ 0.0258
+0.00%
$ 565.77 million $ 13.22 million
2:02 AM $ 0.0258
+0.01%
$ 565.77 million $ 13.22 million
2:01 AM $ 0.0258
+0.03%
$ 565.77 million $ 13.22 million
2:00 AM $ 0.0258
+0.00%
$ 565.77 million $ 13.22 million
1:59 AM $ 0.0258
-0.01%
$ 565.37 million $ 13.21 million
1:58 AM $ 0.0258
+0.00%
$ 565.37 million $ 13.21 million
1:57 AM $ 0.0258
+0.00%
$ 565.37 million $ 13.21 million
1:56 AM $ 0.0258
-0.01%
$ 565.37 million $ 13.21 million
1:55 AM $ 0.0258
+0.00%
$ 565.37 million $ 13.21 million
1:54 AM $ 0.0258
+0.02%
$ 565.44 million $ 13.22 million