Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stable Historical Data

STABLE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:42 AM $0.0271
+0.00%
$737.1 million $8.68 million
2:41 AM $0.0271
+0.00%
$737.1 million $8.68 million
2:40 AM $0.0271
+0.01%
$737.1 million $8.68 million
2:39 AM $0.0271
+0.00%
$736.23 million $8.68 million
2:38 AM $0.0271
+0.08%
$736.23 million $8.68 million
2:37 AM $0.0271
+0.00%
$736.23 million $8.7 million
2:36 AM $0.0271
+0.00%
$736.23 million $8.7 million
2:35 AM $0.0271
+0.00%
$736.23 million $8.7 million
2:34 AM $0.0271
+0.00%
$735.54 million $8.7 million
2:33 AM $0.0271
+0.13%
$735.54 million $8.7 million
2:32 AM $0.0271
+0.01%
$735.54 million $8.7 million
2:31 AM $0.0271
+0.01%
$735.54 million $8.7 million
2:30 AM $0.0271
+0.01%
$735.54 million $8.7 million
2:29 AM $0.0271
+0.00%
$734.43 million $8.7 million
2:28 AM $0.0271
-0.06%
$734.43 million $8.7 million
2:27 AM $0.0271
+0.00%
$734.43 million $8.69 million
2:26 AM $0.0271
+0.00%
$734.43 million $8.7 million
2:25 AM $0.0271
-0.01%
$734.43 million $8.69 million
2:24 AM $0.0271
+0.00%
$735.03 million $8.69 million
2:23 AM $0.0271
-0.09%
$735.03 million $8.69 million
2:22 AM $0.0271
+0.00%
$735.03 million $8.68 million
2:21 AM $0.0271
-0.01%
$735.03 million $8.68 million
2:20 AM $0.0271
+0.01%
$735.03 million $8.68 million
2:19 AM $0.0271
+0.00%
$735.77 million $8.67 million
2:18 AM $0.0271
+0.12%
$735.77 million $8.67 million
2:17 AM $0.0271
+0.00%
$735.77 million $8.64 million
2:16 AM $0.0271
+0.01%
$735.77 million $8.64 million
2:15 AM $0.0271
+0.00%
$735.77 million $8.64 million
2:14 AM $0.0271
+0.00%
$734.84 million $8.64 million
2:13 AM $0.0271
-0.09%
$734.84 million $8.64 million
2:12 AM $0.0271
+0.00%
$734.84 million $8.61 million
2:11 AM $0.0271
+0.00%
$734.84 million $8.62 million
2:10 AM $0.0271
+0.00%
$734.84 million $8.62 million
2:09 AM $0.0271
+0.00%
$735.53 million $8.62 million
2:08 AM $0.0271
+0.06%
$735.53 million $8.62 million
2:07 AM $0.0271
+0.00%
$735.53 million $8.59 million
2:06 AM $0.0271
+0.01%
$735.53 million $8.59 million
2:05 AM $0.0271
-0.01%
$735.53 million $8.59 million
2:04 AM $0.0271
+0.00%
$735.16 million $8.59 million
2:03 AM $0.0271
-0.06%
$735.16 million $8.59 million
2:02 AM $0.0271
+0.00%
$735.16 million $8.59 million
2:01 AM $0.0271
+0.00%
$735.16 million $8.59 million
2:00 AM $0.0271
+0.00%
$735.16 million $8.59 million
1:59 AM $0.0271
+0.00%
$735.62 million $8.59 million
1:58 AM $0.0271
-0.02%
$735.62 million $8.59 million
1:57 AM $0.0271
+0.00%
$735.62 million $8.6 million
1:56 AM $0.0271
+0.00%
$735.62 million $8.6 million
1:55 AM $0.0271
+0.00%
$735.62 million $8.6 million
1:54 AM $0.0271
+0.00%
$735.81 million $8.6 million
1:53 AM $0.0271
-0.07%
$735.81 million $8.6 million