Stable Historical Data

STABLE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.0337
+0.85%
$ 817.43 million $ 19.28 million
Jul 6, 2 PM $ 0.0335
-0.09%
$ 810.95 million $ 18.55 million
Jul 6, 1 PM $ 0.0335
-2.22%
$ 811.68 million $ 18.03 million
Jul 6, 12 PM $ 0.0343
-0.06%
$ 830.07 million $ 16.88 million
Jul 6, 11 AM $ 0.0343
-0.76%
$ 830.54 million $ 15.51 million
Jul 6, 10 AM $ 0.0346
-0.29%
$ 836.86 million $ 15.48 million
Jul 6, 9 AM $ 0.0347
-0.14%
$ 839.28 million $ 15.28 million
Jul 6, 8 AM $ 0.0347
-1.02%
$ 840.46 million $ 15.18 million
Jul 6, 7 AM $ 0.0351
+0.80%
$ 849.17 million $ 14.92 million
Jul 6, 6 AM $ 0.0348
-0.47%
$ 842.46 million $ 14.65 million
Jul 6, 5 AM $ 0.0349
-0.29%
$ 846.43 million $ 14.55 million
Jul 6, 4 AM $ 0.035
+0.16%
$ 848.89 million $ 14.31 million
Jul 6, 3 AM $ 0.035
+0.11%
$ 847.51 million $ 14.4 million
Jul 6, 2 AM $ 0.035
+0.62%
$ 846.55 million $ 14.19 million
Jul 6, 1 AM $ 0.0347
-0.17%
$ 841.3 million $ 14.17 million
Jul 6, 12 AM $ 0.0348
+0.53%
$ 842.78 million $ 14.53 million
Jul 5, 11 PM $ 0.0346
-0.35%
$ 838.31 million $ 14.34 million
Jul 5, 10 PM $ 0.0347
+0.34%
$ 841.27 million $ 14.18 million
Jul 5, 9 PM $ 0.0346
-0.09%
$ 837.43 million $ 13.71 million
Jul 5, 8 PM $ 0.0346
+0.25%
$ 838.18 million $ 13.45 million
Jul 5, 7 PM $ 0.0346
-0.30%
$ 836.09 million $ 13.41 million
Jul 5, 6 PM $ 0.0347
-0.84%
$ 838.65 million $ 13.4 million
Jul 5, 5 PM $ 0.035
+0.87%
$ 845.79 million $ 13.4 million
Jul 5, 4 PM $ 0.0347
+1.19%
$ 838.49 million $ 13.44 million
Jul 5, 3 PM $ 0.0343
+0.37%
$ 828.64 million $ 13.49 million
Jul 5, 2 PM $ 0.0341
-0.12%
$ 825.6 million $ 14.05 million
Jul 5, 1 PM $ 0.0342
-0.10%
$ 826.61 million $ 14.3 million
Jul 5, 12 PM $ 0.0342
+0.05%
$ 827.44 million $ 14.38 million
Jul 5, 11 AM $ 0.0342
-1.06%
$ 827.05 million $ 14.32 million
Jul 5, 10 AM $ 0.0346
-0.12%
$ 835.93 million $ 14.28 million
Jul 5, 9 AM $ 0.0346
-0.41%
$ 837.01 million $ 14.29 million
Jul 5, 8 AM $ 0.0347
-1.22%
$ 840.43 million $ 14.25 million
Jul 5, 7 AM $ 0.0352
-0.14%
$ 850.83 million $ 14.53 million
Jul 5, 6 AM $ 0.0352
+0.30%
$ 851.99 million $ 14.54 million
Jul 5, 5 AM $ 0.0351
+0.82%
$ 849.43 million $ 14.45 million
Jul 5, 4 AM $ 0.0348
-0.32%
$ 842.52 million $ 14.5 million
Jul 5, 3 AM $ 0.0349
+0.32%
$ 845.23 million $ 14.25 million
Jul 5, 2 AM $ 0.0348
+2.89%
$ 842.57 million $ 14.48 million
Jul 5, 1 AM $ 0.0339
+0.55%
$ 818.9 million $ 14.26 million
Jul 5, 12 AM $ 0.0337
-1.15%
$ 814.42 million $ 14.07 million
Jul 4, 11 PM $ 0.0341
-0.14%
$ 823.93 million $ 14.19 million
Jul 4, 10 PM $ 0.0341
-0.05%
$ 825.12 million $ 14.24 million
Jul 4, 9 PM $ 0.0341
-0.03%
$ 824.52 million $ 14.21 million
Jul 4, 8 PM $ 0.0341
-0.24%
$ 824.75 million $ 14.29 million
Jul 4, 7 PM $ 0.0342
+0.58%
$ 826.76 million $ 14.42 million
Jul 4, 6 PM $ 0.034
-0.33%
$ 822.03 million $ 14.43 million
Jul 4, 5 PM $ 0.0341
+0.15%
$ 824.73 million $ 14.28 million
Jul 4, 4 PM $ 0.0341
-1.06%
$ 823.53 million $ 14.16 million
Jul 4, 3 PM $ 0.0344
+0.73%
$ 832.33 million $ 14.12 million
Jul 4, 2 PM $ 0.0342
+0.89%
$ 826.3 million $ 14.08 million