Stable Historical Data

STABLE Page 19
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.0256
-0.07%
$ 560.7 million $ 13.11 million
4:58 AM $ 0.0256
+0.01%
$ 560.7 million $ 13.11 million
4:57 AM $ 0.0256
+0.00%
$ 560.7 million $ 13.11 million
4:56 AM $ 0.0256
+0.02%
$ 560.7 million $ 13.11 million
4:55 AM $ 0.0256
+0.02%
$ 560.7 million $ 13.1 million
4:54 AM $ 0.0256
+0.02%
$ 560.87 million $ 13.11 million
4:53 AM $ 0.0256
+0.00%
$ 560.87 million $ 13.11 million
4:52 AM $ 0.0256
+0.00%
$ 560.87 million $ 13.1 million
4:51 AM $ 0.0256
+0.00%
$ 560.87 million $ 13.1 million
4:50 AM $ 0.0256
-0.01%
$ 560.87 million $ 13.1 million
4:49 AM $ 0.0256
-0.04%
$ 560.84 million $ 13.08 million
4:48 AM $ 0.0256
+0.00%
$ 560.84 million $ 13.08 million
4:47 AM $ 0.0256
+0.01%
$ 560.84 million $ 13.08 million
4:46 AM $ 0.0256
-0.02%
$ 560.84 million $ 13.09 million
4:45 AM $ 0.0256
+0.00%
$ 560.84 million $ 13.09 million
4:44 AM $ 0.0256
+0.07%
$ 561.22 million $ 13.09 million
4:43 AM $ 0.0256
+0.00%
$ 561.22 million $ 13.08 million
4:42 AM $ 0.0256
+0.03%
$ 561.22 million $ 13.08 million
4:41 AM $ 0.0256
-0.02%
$ 561.22 million $ 13.09 million
4:40 AM $ 0.0256
-0.01%
$ 561.22 million $ 13.1 million
4:39 AM $ 0.0256
-0.10%
$ 560.82 million $ 13.1 million
4:38 AM $ 0.0256
-0.01%
$ 560.82 million $ 13.1 million
4:37 AM $ 0.0256
+0.00%
$ 560.82 million $ 13.1 million
4:36 AM $ 0.0256
-0.02%
$ 560.82 million $ 13.1 million
4:35 AM $ 0.0256
-0.02%
$ 560.82 million $ 13.1 million
4:34 AM $ 0.0256
+0.00%
$ 561.63 million $ 13.09 million
4:33 AM $ 0.0256
-0.02%
$ 561.63 million $ 13.09 million
4:32 AM $ 0.0256
+0.00%
$ 561.63 million $ 13.09 million
4:31 AM $ 0.0256
+0.00%
$ 561.63 million $ 13.1 million
4:30 AM $ 0.0256
-0.05%
$ 561.63 million $ 13.08 million
4:29 AM $ 0.0256
-0.16%
$ 562.05 million $ 13.07 million
4:28 AM $ 0.0257
+0.00%
$ 562.05 million $ 13.07 million
4:27 AM $ 0.0257
+0.00%
$ 562.05 million $ 13.07 million
4:26 AM $ 0.0257
-0.06%
$ 562.05 million $ 13.07 million
4:25 AM $ 0.0257
-0.05%
$ 562.05 million $ 13.05 million
4:24 AM $ 0.0257
-0.06%
$ 563.57 million $ 13.04 million
4:23 AM $ 0.0257
+0.02%
$ 563.57 million $ 13.04 million
4:22 AM $ 0.0257
+0.00%
$ 563.57 million $ 13.04 million
4:21 AM $ 0.0257
+0.01%
$ 563.57 million $ 13.04 million
4:20 AM $ 0.0257
-0.02%
$ 563.57 million $ 13.03 million
4:19 AM $ 0.0257
+0.09%
$ 563.85 million $ 13.03 million
4:18 AM $ 0.0257
-0.01%
$ 563.85 million $ 13.04 million
4:17 AM $ 0.0257
+0.01%
$ 563.85 million $ 13.04 million
4:16 AM $ 0.0257
-0.01%
$ 563.85 million $ 13.03 million
4:15 AM $ 0.0257
+0.00%
$ 563.85 million $ 13.03 million
4:14 AM $ 0.0257
-0.12%
$ 563.32 million $ 13.04 million
4:13 AM $ 0.0257
+0.00%
$ 563.32 million $ 13.04 million
4:12 AM $ 0.0257
-0.02%
$ 563.32 million $ 13.04 million
4:11 AM $ 0.0257
-0.02%
$ 563.32 million $ 13.04 million
4:10 AM $ 0.0257
-0.04%
$ 563.32 million $ 13.04 million