Stable Historical Data

STABLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0343
-4.46%
$ 815.85 million $ 13.89 million
Jun 22, 2026 $ 0.0359
+5.56%
$ 853.96 million $ 15.96 million
Jun 21, 2026 $ 0.034
-0.90%
$ 808.98 million $ 11.41 million
Jun 20, 2026 $ 0.0343
+2.93%
$ 815.28 million $ 11.21 million
Jun 19, 2026 $ 0.0333
-0.52%
$ 791.06 million $ 11.89 million
Jun 18, 2026 $ 0.0335
-1.72%
$ 794.68 million $ 15.2 million
Jun 17, 2026 $ 0.0341
-4.21%
$ 807.61 million $ 23.68 million
Jun 16, 2026 $ 0.0356
-0.69%
$ 842.09 million $ 16.35 million
Jun 15, 2026 $ 0.0358
+0.96%
$ 846.86 million $ 17.56 million
Jun 14, 2026 $ 0.0355
-2.50%
$ 838.05 million $ 13.95 million
Jun 13, 2026 $ 0.0364
+2.87%
$ 858.49 million $ 12.68 million
Jun 12, 2026 $ 0.0354
+5.14%
$ 833.14 million $ 13.83 million
Jun 11, 2026 $ 0.0337
+0.69%
$ 791.45 million $ 12.48 million
Jun 10, 2026 $ 0.0334
-3.04%
$ 785.03 million $ 12.72 million
Jun 9, 2026 $ 0.0345
+4.24%
$ 808.58 million $ 25.63 million
Jun 8, 2026 $ 0.0331
-2.40%
$ 774.68 million $ 13.13 million
Jun 7, 2026 $ 0.0339
+0.06%
$ 792.69 million $ 13.72 million
Jun 6, 2026 $ 0.0339
+7.87%
$ 791.2 million $ 14.25 million
Jun 5, 2026 $ 0.0314
-17.31%
$ 732.56 million $ 21.38 million
Jun 4, 2026 $ 0.038
-0.06%
$ 884.77 million $ 18.51 million
Jun 3, 2026 $ 0.038
+6.91%
$ 884.18 million $ 16.48 million
Jun 2, 2026 $ 0.0355
-9.03%
$ 825.99 million $ 17.68 million
Jun 1, 2026 $ 0.0391
+2.91%
$ 906.81 million $ 20.85 million
May 31, 2026 $ 0.038
+2.85%
$ 879 million $ 13.76 million
May 30, 2026 $ 0.0369
-4.80%
$ 854.64 million $ 13.15 million
May 29, 2026 $ 0.0388
+3.90%
$ 896.63 million $ 13.42 million
May 28, 2026 $ 0.0373
-2.93%
$ 861.93 million $ 13.79 million
May 27, 2026 $ 0.0384
+3.95%
$ 887.02 million $ 12.89 million
May 26, 2026 $ 0.037
-2.20%
$ 852.22 million $ 14.18 million
May 25, 2026 $ 0.0378
+5.00%
$ 869.88 million $ 18.57 million
May 24, 2026 $ 0.036
+8.13%
$ 828.22 million $ 15.99 million
May 23, 2026 $ 0.0333
-1.56%
$ 763.39 million $ 15.46 million
May 22, 2026 $ 0.0338
+0.00%
$ 774.99 million $ 23.41 million
May 21, 2026 $ 0.0338
+0.00%
$ 774.43 million $ 13.27 million
May 20, 2026 $ 0.0338
-1.78%
$ 773.41 million $ 13.3 million
May 19, 2026 $ 0.0345
-1.29%
$ 786.34 million $ 13.01 million
May 18, 2026 $ 0.0349
-1.84%
$ 795.89 million $ 19.76 million
May 17, 2026 $ 0.0356
-3.09%
$ 808.95 million $ 14.98 million
May 16, 2026 $ 0.0367
+3.40%
$ 832.91 million $ 27.27 million
May 15, 2026 $ 0.0355
-16.26%
$ 805.68 million $ 18.6 million
May 14, 2026 $ 0.0424
+6.42%
$ 960.9 million $ 44.08 million
May 13, 2026 $ 0.0398
+22.90%
$ 901.76 million $ 21.92 million
May 12, 2026 $ 0.0324
-5.54%
$ 732.97 million $ 10.47 million
May 11, 2026 $ 0.0343
+0.54%
$ 774.98 million $ 11.84 million
May 10, 2026 $ 0.0341
-0.18%
$ 769.81 million $ 12.38 million
May 9, 2026 $ 0.0342
+4.35%
$ 770.22 million $ 11.34 million
May 8, 2026 $ 0.0328
+0.36%
$ 737.11 million $ 13.55 million
May 7, 2026 $ 0.0326
-3.24%
$ 733.36 million $ 17.15 million
May 6, 2026 $ 0.0337
-0.04%
$ 756.93 million $ 12.31 million
May 5, 2026 $ 0.0337
-0.78%
$ 756.26 million $ 12.76 million