Stable Historical Data

STABLE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.0339
-0.94%
$ 818.95 million $ 14.21 million
Jul 4, 12 PM $ 0.0342
-0.47%
$ 826.72 million $ 14.65 million
Jul 4, 11 AM $ 0.0344
+0.22%
$ 830.62 million $ 15.41 million
Jul 4, 10 AM $ 0.0343
-0.41%
$ 828.77 million $ 15.72 million
Jul 4, 9 AM $ 0.0344
-0.19%
$ 832.26 million $ 16.02 million
Jul 4, 8 AM $ 0.0345
+0.38%
$ 833.86 million $ 16.19 million
Jul 4, 7 AM $ 0.0344
-0.52%
$ 830.67 million $ 15.98 million
Jul 4, 6 AM $ 0.0346
-0.38%
$ 835.04 million $ 16.36 million
Jul 4, 5 AM $ 0.0347
-0.79%
$ 838.24 million $ 16.67 million
Jul 4, 4 AM $ 0.035
+0.06%
$ 844.94 million $ 16.7 million
Jul 4, 3 AM $ 0.035
-0.25%
$ 844.46 million $ 16.56 million
Jul 4, 2 AM $ 0.035
-0.73%
$ 846.6 million $ 16.37 million
Jul 4, 1 AM $ 0.0353
+0.04%
$ 852.82 million $ 16.64 million
Jul 4, 12 AM $ 0.0353
+0.04%
$ 852.46 million $ 16.53 million
Jul 3, 11 PM $ 0.0353
-0.17%
$ 852.1 million $ 16.23 million
Jul 3, 10 PM $ 0.0353
+0.74%
$ 853.59 million $ 16 million
Jul 3, 9 PM $ 0.0351
-0.38%
$ 846.28 million $ 16.09 million
Jul 3, 8 PM $ 0.0352
+0.21%
$ 849.51 million $ 16.04 million
Jul 3, 7 PM $ 0.0351
-0.30%
$ 847.76 million $ 16.01 million
Jul 3, 6 PM $ 0.0352
-0.19%
$ 850.32 million $ 15.88 million
Jul 3, 5 PM $ 0.0353
+0.63%
$ 851.93 million $ 15.92 million
Jul 3, 4 PM $ 0.0351
-1.58%
$ 846.58 million $ 15.9 million
Jul 3, 3 PM $ 0.0356
+0.19%
$ 860.17 million $ 16 million
Jul 3, 2 PM $ 0.0356
-0.28%
$ 858.52 million $ 16.26 million
Jul 3, 1 PM $ 0.0357
-0.05%
$ 860.91 million $ 16.08 million
Jul 3, 12 PM $ 0.0357
+0.45%
$ 861.31 million $ 16.26 million
Jul 3, 11 AM $ 0.0355
-0.20%
$ 857.15 million $ 15.97 million
Jul 3, 10 AM $ 0.0356
+0.53%
$ 858.93 million $ 15.54 million
Jul 3, 9 AM $ 0.0354
-0.65%
$ 854.43 million $ 15.21 million
Jul 3, 8 AM $ 0.0356
+0.74%
$ 860.03 million $ 15.04 million
Jul 3, 7 AM $ 0.0354
+0.60%
$ 853.46 million $ 15.02 million
Jul 3, 6 AM $ 0.0352
+1.49%
$ 848.33 million $ 14.68 million
Jul 3, 5 AM $ 0.0346
-0.84%
$ 835.91 million $ 14.48 million
Jul 3, 4 AM $ 0.0349
+0.93%
$ 842.96 million $ 14.39 million
Jul 3, 3 AM $ 0.0346
+0.04%
$ 835.72 million $ 14.7 million
Jul 3, 2 AM $ 0.0346
+0.35%
$ 835.4 million $ 14.72 million
Jul 3, 1 AM $ 0.0345
-0.66%
$ 832.51 million $ 14.37 million
Jul 3, 12 AM $ 0.0347
-0.75%
$ 838.04 million $ 14.42 million
Jul 2, 11 PM $ 0.035
-0.93%
$ 844.35 million $ 14.47 million
Jul 2, 10 PM $ 0.0353
+0.26%
$ 851.33 million $ 14.9 million
Jul 2, 9 PM $ 0.0352
+0.18%
$ 848.09 million $ 15.21 million
Jul 2, 8 PM $ 0.0351
+2.30%
$ 846.55 million $ 15.54 million
Jul 2, 7 PM $ 0.0343
+0.37%
$ 827.7 million $ 15.5 million
Jul 2, 6 PM $ 0.0342
+0.21%
$ 824.68 million $ 15.73 million
Jul 2, 5 PM $ 0.0341
+0.13%
$ 822.53 million $ 15.85 million
Jul 2, 4 PM $ 0.0341
-0.19%
$ 821.46 million $ 16.03 million
Jul 2, 3 PM $ 0.0342
-0.35%
$ 823.17 million $ 16.69 million
Jul 2, 2 PM $ 0.0343
-0.14%
$ 825.53 million $ 19.93 million
Jul 2, 1 PM $ 0.0343
+0.60%
$ 826.73 million $ 20.77 million
Jul 2, 12 PM $ 0.0341
-1.46%
$ 821.81 million $ 20.41 million