Stable Historical Data

STABLE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.0341
-1.46%
$ 821.81 million $ 20.41 million
Jul 2, 11 AM $ 0.0346
-0.34%
$ 834 million $ 20.45 million
Jul 2, 10 AM $ 0.0347
+0.03%
$ 836.88 million $ 20.53 million
Jul 2, 9 AM $ 0.0347
+0.01%
$ 836.64 million $ 20.43 million
Jul 2, 8 AM $ 0.0347
-0.71%
$ 836.52 million $ 20.38 million
Jul 2, 7 AM $ 0.0349
+0.28%
$ 842.29 million $ 20.41 million
Jul 2, 6 AM $ 0.0348
+0.01%
$ 839.96 million $ 20.15 million
Jul 2, 5 AM $ 0.0348
-0.22%
$ 839.9 million $ 19.21 million
Jul 2, 4 AM $ 0.0349
+1.28%
$ 841.74 million $ 19.23 million
Jul 2, 3 AM $ 0.0345
-0.81%
$ 831.12 million $ 19.11 million
Jul 2, 2 AM $ 0.0348
-0.08%
$ 837.88 million $ 19.24 million
Jul 2, 1 AM $ 0.0348
-0.85%
$ 838.55 million $ 19.42 million
Jul 2, 12 AM $ 0.0351
+1.05%
$ 845.76 million $ 19.58 million
Jul 1, 11 PM $ 0.0347
-0.53%
$ 837 million $ 19.69 million
Jul 1, 10 PM $ 0.0349
+1.36%
$ 841.46 million $ 19.33 million
Jul 1, 9 PM $ 0.0344
+1.11%
$ 829.12 million $ 18.98 million
Jul 1, 8 PM $ 0.0341
+0.75%
$ 819.99 million $ 18.64 million
Jul 1, 7 PM $ 0.0338
+1.05%
$ 813.81 million $ 18.43 million
Jul 1, 6 PM $ 0.0335
-1.01%
$ 805.34 million $ 18.23 million
Jul 1, 5 PM $ 0.0338
-0.52%
$ 813.53 million $ 18.34 million
Jul 1, 4 PM $ 0.034
+2.45%
$ 817.77 million $ 18.4 million
Jul 1, 3 PM $ 0.0332
-10.37%
$ 798.28 million $ 17.58 million
Jul 1, 2 PM $ 0.037
+1.43%
$ 890.69 million $ 15.26 million
Jul 1, 1 PM $ 0.0365
-1.92%
$ 878.09 million $ 14.58 million
Jul 1, 12 PM $ 0.0372
-0.93%
$ 895.26 million $ 14.44 million
Jul 1, 11 AM $ 0.0375
-0.45%
$ 903.68 million $ 14.44 million
Jul 1, 10 AM $ 0.0377
-0.28%
$ 907.77 million $ 14.48 million
Jul 1, 9 AM $ 0.0378
-0.35%
$ 910.34 million $ 14.46 million
Jul 1, 8 AM $ 0.0379
+0.32%
$ 913.56 million $ 14.54 million
Jul 1, 7 AM $ 0.0378
-0.42%
$ 910.64 million $ 14.55 million
Jul 1, 6 AM $ 0.038
-0.92%
$ 914.8 million $ 14.83 million
Jul 1, 5 AM $ 0.0384
-0.24%
$ 923.33 million $ 14.97 million
Jul 1, 4 AM $ 0.0384
+0.04%
$ 924.24 million $ 15.08 million
Jul 1, 3 AM $ 0.0384
-1.39%
$ 923.84 million $ 15.18 million
Jul 1, 2 AM $ 0.0389
+0.57%
$ 936.85 million $ 15.31 million
Jul 1, 1 AM $ 0.0387
+0.20%
$ 931.54 million $ 15.37 million
Jul 1, 12 AM $ 0.0386
-0.14%
$ 929.69 million $ 15.12 million
Jun 30, 11 PM $ 0.0387
+0.36%
$ 931.01 million $ 15.23 million
Jun 30, 10 PM $ 0.0385
-0.67%
$ 927.67 million $ 15.49 million
Jun 30, 9 PM $ 0.0388
+0.29%
$ 932.78 million $ 15.53 million
Jun 30, 8 PM $ 0.0387
+0.24%
$ 930.08 million $ 15.5 million
Jun 30, 7 PM $ 0.0386
-0.15%
$ 927.86 million $ 15.67 million
Jun 30, 6 PM $ 0.0386
+0.43%
$ 929.25 million $ 15.84 million
Jun 30, 5 PM $ 0.0385
-0.18%
$ 925.24 million $ 15.79 million
Jun 30, 4 PM $ 0.0386
-0.27%
$ 927.48 million $ 15.87 million
Jun 30, 3 PM $ 0.0387
+0.19%
$ 929.99 million $ 16.02 million
Jun 30, 2 PM $ 0.0386
-1.01%
$ 928.74 million $ 17.02 million
Jun 30, 1 PM $ 0.039
-0.63%
$ 938.37 million $ 17.93 million
Jun 30, 12 PM $ 0.0393
+0.18%
$ 944.33 million $ 19.1 million
Jun 30, 11 AM $ 0.0392
-0.59%
$ 942.67 million $ 20.12 million