Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stable Historical Data

STABLE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:57 AM $0.0272
-0.01%
$736.87 million $8.66 million
2:56 AM $0.0272
-0.01%
$736.87 million $8.66 million
2:55 AM $0.0272
+0.00%
$736.87 million $8.66 million
2:54 AM $0.0272
+0.00%
$738.23 million $8.66 million
2:53 AM $0.0272
-0.01%
$738.23 million $8.66 million
2:52 AM $0.0272
+0.00%
$738.23 million $8.66 million
2:51 AM $0.0272
+0.00%
$738.23 million $8.66 million
2:50 AM $0.0272
+0.00%
$738.23 million $8.66 million
2:49 AM $0.0272
+0.00%
$738.31 million $8.66 million
2:48 AM $0.0272
+0.15%
$738.31 million $8.66 million
2:47 AM $0.0272
+0.00%
$738.31 million $8.67 million
2:46 AM $0.0272
+0.01%
$738.31 million $8.67 million
2:45 AM $0.0272
+0.00%
$738.31 million $8.67 million
2:44 AM $0.0272
+0.00%
$737.1 million $8.67 million
2:43 AM $0.0272
+0.11%
$737.1 million $8.67 million
2:42 AM $0.0271
+0.00%
$737.1 million $8.68 million
2:41 AM $0.0271
+0.00%
$737.1 million $8.68 million
2:40 AM $0.0271
+0.01%
$737.1 million $8.68 million
2:39 AM $0.0271
+0.00%
$736.23 million $8.68 million
2:38 AM $0.0271
+0.08%
$736.23 million $8.68 million
2:37 AM $0.0271
+0.00%
$736.23 million $8.7 million
2:36 AM $0.0271
+0.00%
$736.23 million $8.7 million
2:35 AM $0.0271
+0.00%
$736.23 million $8.7 million
2:34 AM $0.0271
+0.00%
$735.54 million $8.7 million
2:33 AM $0.0271
+0.13%
$735.54 million $8.7 million
2:32 AM $0.0271
+0.01%
$735.54 million $8.7 million
2:31 AM $0.0271
+0.01%
$735.54 million $8.7 million
2:30 AM $0.0271
+0.01%
$735.54 million $8.7 million
2:29 AM $0.0271
+0.00%
$734.43 million $8.7 million
2:28 AM $0.0271
-0.06%
$734.43 million $8.7 million
2:27 AM $0.0271
+0.00%
$734.43 million $8.69 million
2:26 AM $0.0271
+0.00%
$734.43 million $8.7 million
2:25 AM $0.0271
-0.01%
$734.43 million $8.69 million
2:24 AM $0.0271
+0.00%
$735.03 million $8.69 million
2:23 AM $0.0271
-0.09%
$735.03 million $8.69 million
2:22 AM $0.0271
+0.00%
$735.03 million $8.68 million
2:21 AM $0.0271
-0.01%
$735.03 million $8.68 million
2:20 AM $0.0271
+0.01%
$735.03 million $8.68 million
2:19 AM $0.0271
+0.00%
$735.77 million $8.67 million
2:18 AM $0.0271
+0.12%
$735.77 million $8.67 million
2:17 AM $0.0271
+0.00%
$735.77 million $8.64 million
2:16 AM $0.0271
+0.01%
$735.77 million $8.64 million
2:15 AM $0.0271
+0.00%
$735.77 million $8.64 million
2:14 AM $0.0271
+0.00%
$734.84 million $8.64 million
2:13 AM $0.0271
-0.09%
$734.84 million $8.64 million
2:12 AM $0.0271
+0.00%
$734.84 million $8.61 million
2:11 AM $0.0271
+0.00%
$734.84 million $8.62 million
2:10 AM $0.0271
+0.00%
$734.84 million $8.62 million
2:09 AM $0.0271
+0.00%
$735.53 million $8.62 million
2:08 AM $0.0271
+0.06%
$735.53 million $8.62 million