Stable Historical Data

STABLE Page 21
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.0252
+0.01%
$ 551.88 million $ 13.59 million
8:28 AM $ 0.0252
+0.01%
$ 551.88 million $ 13.58 million
8:27 AM $ 0.0252
-0.01%
$ 551.88 million $ 13.58 million
8:26 AM $ 0.0252
+0.10%
$ 551.88 million $ 13.57 million
8:25 AM $ 0.0251
+0.34%
$ 551.88 million $ 13.58 million
8:24 AM $ 0.025
+0.03%
$ 549.44 million $ 13.56 million
8:23 AM $ 0.025
+0.02%
$ 549.44 million $ 13.55 million
8:22 AM $ 0.025
+0.07%
$ 549.44 million $ 13.55 million
8:21 AM $ 0.025
-0.06%
$ 549.44 million $ 13.52 million
8:20 AM $ 0.025
-0.12%
$ 549.44 million $ 13.51 million
8:19 AM $ 0.0251
+0.09%
$ 549.73 million $ 13.51 million
8:18 AM $ 0.025
-0.07%
$ 549.73 million $ 13.49 million
8:17 AM $ 0.0251
+0.05%
$ 549.73 million $ 13.49 million
8:16 AM $ 0.025
-0.28%
$ 549.73 million $ 13.47 million
8:15 AM $ 0.0251
-0.37%
$ 549.73 million $ 13.45 million
8:14 AM $ 0.0252
+0.00%
$ 552.81 million $ 13.45 million
8:13 AM $ 0.0252
-0.07%
$ 552.81 million $ 13.42 million
8:12 AM $ 0.0252
+0.04%
$ 552.81 million $ 13.41 million
8:11 AM $ 0.0252
-0.11%
$ 552.81 million $ 13.42 million
8:10 AM $ 0.0252
-0.29%
$ 552.81 million $ 13.41 million
8:09 AM $ 0.0253
-0.13%
$ 555.25 million $ 13.39 million
8:08 AM $ 0.0253
+0.00%
$ 555.25 million $ 13.39 million
8:07 AM $ 0.0253
+0.00%
$ 555.25 million $ 13.39 million
8:06 AM $ 0.0253
-0.12%
$ 555.25 million $ 13.39 million
8:05 AM $ 0.0254
-0.33%
$ 555.25 million $ 13.37 million
8:04 AM $ 0.0255
-0.11%
$ 558.6 million $ 13.37 million
8:03 AM $ 0.0255
-0.03%
$ 558.6 million $ 13.33 million
8:02 AM $ 0.0255
-0.01%
$ 558.6 million $ 13.31 million
8:01 AM $ 0.0255
-0.01%
$ 558.6 million $ 13.31 million
8:00 AM $ 0.0255
+0.01%
$ 558.6 million $ 13.31 million
7:59 AM $ 0.0255
+0.00%
$ 559.35 million $ 13.33 million
7:58 AM $ 0.0255
+0.00%
$ 559.35 million $ 13.33 million
7:57 AM $ 0.0255
-0.01%
$ 559.35 million $ 13.32 million
7:56 AM $ 0.0255
-0.03%
$ 559.35 million $ 13.31 million
7:55 AM $ 0.0255
+0.03%
$ 559.35 million $ 13.3 million
7:54 AM $ 0.0255
+0.00%
$ 559.28 million $ 13.3 million
7:53 AM $ 0.0255
+0.01%
$ 559.28 million $ 13.29 million
7:52 AM $ 0.0255
-0.01%
$ 559.28 million $ 13.28 million
7:51 AM $ 0.0255
-0.02%
$ 559.28 million $ 13.28 million
7:50 AM $ 0.0255
+0.00%
$ 559.28 million $ 13.27 million
7:49 AM $ 0.0255
-0.01%
$ 559.41 million $ 13.24 million
7:48 AM $ 0.0255
+0.01%
$ 559.41 million $ 13.24 million
7:47 AM $ 0.0255
+0.00%
$ 559.41 million $ 13.24 million
7:46 AM $ 0.0255
+0.00%
$ 559.41 million $ 13.24 million
7:45 AM $ 0.0255
-0.01%
$ 559.41 million $ 13.27 million
7:44 AM $ 0.0255
+0.00%
$ 559.48 million $ 13.26 million
7:43 AM $ 0.0255
-0.01%
$ 559.48 million $ 13.26 million
7:42 AM $ 0.0255
-0.01%
$ 559.48 million $ 13.26 million
7:41 AM $ 0.0255
+0.00%
$ 559.48 million $ 13.27 million
7:40 AM $ 0.0255
+0.00%
$ 559.48 million $ 13.28 million