Stable Historical Data

STABLE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.0392
-0.59%
$ 942.67 million $ 20.12 million
Jun 30, 10 AM $ 0.0394
+1.09%
$ 948.2 million $ 20.4 million
Jun 30, 9 AM $ 0.039
+0.18%
$ 937.94 million $ 20.83 million
Jun 30, 8 AM $ 0.0389
+0.14%
$ 936.21 million $ 21.14 million
Jun 30, 7 AM $ 0.0389
+0.15%
$ 934.86 million $ 21.43 million
Jun 30, 6 AM $ 0.0388
+0.07%
$ 933.44 million $ 21.66 million
Jun 30, 5 AM $ 0.0388
+0.02%
$ 932.79 million $ 22.51 million
Jun 30, 4 AM $ 0.0388
+0.54%
$ 932.65 million $ 22.69 million
Jun 30, 3 AM $ 0.0386
+1.53%
$ 927.67 million $ 22.59 million
Jun 30, 2 AM $ 0.038
-2.01%
$ 913.84 million $ 22.61 million
Jun 30, 1 AM $ 0.0388
+0.22%
$ 932.59 million $ 22.67 million
Jun 30, 12 AM $ 0.0387
+1.26%
$ 930.55 million $ 22.65 million
Jun 29, 11 PM $ 0.0382
-0.88%
$ 918.95 million $ 22.78 million
Jun 29, 10 PM $ 0.0386
-0.12%
$ 927.08 million $ 22.75 million
Jun 29, 9 PM $ 0.0386
+0.29%
$ 927.01 million $ 23.06 million
Jun 29, 8 PM $ 0.0385
-0.21%
$ 924.3 million $ 23.28 million
Jun 29, 7 PM $ 0.0386
-0.09%
$ 926.24 million $ 23.1 million
Jun 29, 6 PM $ 0.0386
+1.33%
$ 927.07 million $ 23.09 million
Jun 29, 5 PM $ 0.0381
+0.82%
$ 914.93 million $ 23.42 million
Jun 29, 4 PM $ 0.0378
-0.30%
$ 907.46 million $ 23.09 million
Jun 29, 3 PM $ 0.0379
-1.09%
$ 910.22 million $ 23.14 million
Jun 29, 2 PM $ 0.0383
+1.26%
$ 920.22 million $ 22.66 million
Jun 29, 1 PM $ 0.0378
+1.12%
$ 908.48 million $ 21.47 million
Jun 29, 12 PM $ 0.0374
-0.20%
$ 898.41 million $ 20.25 million
Jun 29, 11 AM $ 0.0375
+0.89%
$ 900.23 million $ 19.15 million
Jun 29, 10 AM $ 0.0372
+0.36%
$ 892.26 million $ 19.31 million
Jun 29, 9 AM $ 0.037
+1.33%
$ 889.51 million $ 19.42 million
Jun 29, 8 AM $ 0.0366
-0.01%
$ 877.89 million $ 18.84 million
Jun 29, 7 AM $ 0.0366
+1.16%
$ 877.96 million $ 18.61 million
Jun 29, 6 AM $ 0.0361
+0.63%
$ 867.94 million $ 18.15 million
Jun 29, 5 AM $ 0.0359
+0.19%
$ 862.54 million $ 17.63 million
Jun 29, 4 AM $ 0.0358
+1.17%
$ 859.95 million $ 17.47 million
Jun 29, 3 AM $ 0.0354
+0.62%
$ 849.98 million $ 17.14 million
Jun 29, 2 AM $ 0.0352
-0.92%
$ 844.76 million $ 16.7 million
Jun 29, 1 AM $ 0.0355
+0.91%
$ 852.62 million $ 16.28 million
Jun 29, 12 AM $ 0.0352
-0.70%
$ 844.89 million $ 16.25 million
Jun 28, 11 PM $ 0.0354
+0.25%
$ 850.88 million $ 16.1 million
Jun 28, 10 PM $ 0.0353
-0.77%
$ 848.79 million $ 15.85 million
Jun 28, 9 PM $ 0.0356
-0.21%
$ 854.31 million $ 15.61 million
Jun 28, 8 PM $ 0.0357
-0.30%
$ 856.13 million $ 15.51 million
Jun 28, 7 PM $ 0.0358
-0.82%
$ 858.72 million $ 15.73 million
Jun 28, 6 PM $ 0.0361
-1.71%
$ 865.78 million $ 15.78 million
Jun 28, 5 PM $ 0.0367
+0.19%
$ 880.84 million $ 15.45 million
Jun 28, 4 PM $ 0.0367
-1.80%
$ 879.17 million $ 16.14 million
Jun 28, 3 PM $ 0.0373
-0.08%
$ 895.25 million $ 15.92 million
Jun 28, 2 PM $ 0.0374
+0.24%
$ 895.96 million $ 15.82 million
Jun 28, 1 PM $ 0.0373
-1.43%
$ 893.84 million $ 15.67 million
Jun 28, 12 PM $ 0.0378
-0.32%
$ 906.83 million $ 15.78 million
Jun 28, 11 AM $ 0.0379
-0.75%
$ 909.7 million $ 15.97 million
Jun 28, 10 AM $ 0.0382
+2.25%
$ 916.16 million $ 15.7 million