Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stable Historical Data

STABLE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 AM $0.0273
+1.52%
$705.11 million $9.98 million
Aug 30, 1 AM $0.0269
+1.59%
$694.55 million $9.55 million
Aug 30, 12 AM $0.0264
+0.22%
$683.68 million $9.73 million
Aug 29, 11 PM $0.0264
+0.11%
$682.17 million $9.96 million
Aug 29, 10 PM $0.0264
-0.02%
$681.4 million $10.04 million
Aug 29, 9 PM $0.0264
-0.30%
$680.74 million $10.27 million
Aug 29, 8 PM $0.0264
-0.38%
$682.78 million $10.8 million
Aug 29, 7 PM $0.0265
+0.38%
$685.39 million $11.16 million
Aug 29, 6 PM $0.0264
+0.80%
$682.77 million $11.15 million
Aug 29, 5 PM $0.0262
-0.80%
$677.34 million $11.2 million
Aug 29, 4 PM $0.0264
-0.04%
$682.8 million $11.49 million
Aug 29, 3 PM $0.0265
+0.67%
$683.1 million $11.85 million
Aug 29, 2 PM $0.0263
-0.13%
$678.57 million $12.37 million
Aug 29, 1 PM $0.0263
+0.41%
$679.46 million $12.52 million
Aug 29, 12 PM $0.0262
+0.20%
$676.66 million $12.68 million
Aug 29, 11 AM $0.0262
-0.07%
$675.33 million $12.77 million
Aug 29, 10 AM $0.0262
-0.13%
$675.79 million $12.81 million
Aug 29, 9 AM $0.0262
+1.22%
$676.65 million $12.95 million
Aug 29, 8 AM $0.0259
-1.46%
$668.48 million $12.98 million
Aug 29, 7 AM $0.0263
-1.16%
$678.38 million $12.95 million
Aug 29, 6 AM $0.0266
+0.19%
$686.37 million $12.8 million
Aug 29, 5 AM $0.0265
+0.08%
$685.05 million $12.6 million
Aug 29, 4 AM $0.0265
-2.74%
$684.54 million $12.65 million
Aug 29, 3 AM $0.0273
+0.85%
$703.83 million $12.2 million
Aug 29, 2 AM $0.027
+1.02%
$697.87 million $12.01 million
Aug 29, 1 AM $0.0268
+1.57%
$690.8 million $12.05 million
Aug 29, 12 AM $0.0263
-0.80%
$680.1 million $11.76 million
Aug 28, 11 PM $0.0266
-0.10%
$685.62 million $11.49 million
Aug 28, 10 PM $0.0266
+0.28%
$686.3 million $11.4 million
Aug 28, 9 PM $0.0265
+0.35%
$683.58 million $11.13 million
Aug 28, 8 PM $0.0264
+2.57%
$681.22 million $10.84 million
Aug 28, 7 PM $0.0258
-0.06%
$664.17 million $10.61 million
Aug 28, 6 PM $0.0258
-1.30%
$664.51 million $10.49 million
Aug 28, 5 PM $0.0261
+3.46%
$673.29 million $10.62 million
Aug 28, 4 PM $0.0252
-3.53%
$650.74 million $10.2 million
Aug 28, 3 PM $0.0262
-1.93%
$674.59 million $9.88 million
Aug 28, 2 PM $0.0267
+1.34%
$687.88 million $10.41 million
Aug 28, 1 PM $0.0263
+0.40%
$678.84 million $10.2 million
Aug 28, 12 PM $0.0262
-2.93%
$676.13 million $10.02 million
Aug 28, 11 AM $0.027
+0.22%
$696.54 million $9.99 million
Aug 28, 10 AM $0.0269
-0.64%
$695.03 million $9.92 million
Aug 28, 9 AM $0.0271
+0.26%
$699.53 million $9.64 million
Aug 28, 8 AM $0.0271
-2.18%
$697.72 million $9.41 million
Aug 28, 7 AM $0.0277
-0.66%
$713.25 million $9.56 million
Aug 28, 6 AM $0.0278
-0.08%
$718.01 million $9.48 million
Aug 28, 5 AM $0.0279
-0.22%
$718.54 million $9.48 million
Aug 28, 4 AM $0.0279
+0.16%
$720.1 million $9.22 million
Aug 28, 3 AM $0.0279
+1.60%
$718.92 million $9.37 million
Aug 28, 2 AM $0.0274
-0.72%
$707.62 million $9.39 million
Aug 28, 1 AM $0.0276
+0.39%
$712.74 million $9.83 million