Stable Historical Data

STABLE Page 22
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0252
+0.00%
$ 553.61 million $ 13.89 million
9:23 AM $ 0.0252
+0.01%
$ 553.61 million $ 13.89 million
9:22 AM $ 0.0252
+0.00%
$ 553.61 million $ 13.88 million
9:21 AM $ 0.0252
+0.05%
$ 553.61 million $ 13.88 million
9:20 AM $ 0.0252
+0.10%
$ 553.61 million $ 13.87 million
9:19 AM $ 0.0252
+0.05%
$ 552.76 million $ 13.86 million
9:18 AM $ 0.0252
-0.13%
$ 552.76 million $ 13.87 million
9:17 AM $ 0.0252
-0.04%
$ 552.76 million $ 13.87 million
9:16 AM $ 0.0252
+0.00%
$ 552.76 million $ 13.87 million
9:15 AM $ 0.0252
+0.03%
$ 552.76 million $ 13.87 million
9:14 AM $ 0.0252
-0.01%
$ 553.24 million $ 13.87 million
9:13 AM $ 0.0252
+0.01%
$ 553.24 million $ 13.86 million
9:12 AM $ 0.0252
+0.03%
$ 553.24 million $ 13.86 million
9:11 AM $ 0.0252
+0.03%
$ 553.24 million $ 13.86 million
9:10 AM $ 0.0252
+0.08%
$ 553.24 million $ 13.85 million
9:09 AM $ 0.0252
+0.03%
$ 552.45 million $ 13.85 million
9:08 AM $ 0.0252
+0.02%
$ 552.45 million $ 13.85 million
9:07 AM $ 0.0252
-0.01%
$ 552.45 million $ 13.84 million
9:06 AM $ 0.0252
+0.04%
$ 552.45 million $ 13.83 million
9:05 AM $ 0.0252
-0.09%
$ 552.45 million $ 13.81 million
9:04 AM $ 0.0252
-0.01%
$ 552.47 million $ 13.8 million
9:03 AM $ 0.0252
-0.03%
$ 552.47 million $ 13.79 million
9:02 AM $ 0.0252
-0.03%
$ 552.47 million $ 13.79 million
9:01 AM $ 0.0252
+0.11%
$ 552.47 million $ 13.79 million
9:00 AM $ 0.0252
+0.05%
$ 552.47 million $ 13.78 million
8:59 AM $ 0.0252
-0.01%
$ 551.98 million $ 13.78 million
8:58 AM $ 0.0252
+0.03%
$ 551.98 million $ 13.78 million
8:57 AM $ 0.0252
-0.04%
$ 551.98 million $ 13.78 million
8:56 AM $ 0.0252
-0.02%
$ 551.98 million $ 13.78 million
8:55 AM $ 0.0252
+0.18%
$ 551.98 million $ 13.75 million
8:54 AM $ 0.0251
+0.00%
$ 551.22 million $ 13.74 million
8:53 AM $ 0.0251
-0.02%
$ 551.22 million $ 13.73 million
8:52 AM $ 0.0251
+0.07%
$ 551.22 million $ 13.73 million
8:51 AM $ 0.0251
+0.08%
$ 551.22 million $ 13.73 million
8:50 AM $ 0.0251
-0.08%
$ 551.22 million $ 13.71 million
8:49 AM $ 0.0251
-0.06%
$ 551.03 million $ 13.65 million
8:48 AM $ 0.0251
+0.01%
$ 551.03 million $ 13.63 million
8:47 AM $ 0.0251
+0.11%
$ 551.03 million $ 13.62 million
8:46 AM $ 0.0251
+0.02%
$ 551.03 million $ 13.61 million
8:45 AM $ 0.0251
-0.04%
$ 551.03 million $ 13.62 million
8:44 AM $ 0.0251
-0.05%
$ 550.83 million $ 13.65 million
8:43 AM $ 0.0251
+0.02%
$ 550.83 million $ 13.61 million
8:42 AM $ 0.0251
+0.26%
$ 550.83 million $ 13.59 million
8:41 AM $ 0.025
-0.03%
$ 550.83 million $ 13.6 million
8:40 AM $ 0.0251
-0.18%
$ 550.83 million $ 13.59 million
8:39 AM $ 0.0251
-0.01%
$ 550.67 million $ 13.59 million
8:38 AM $ 0.0251
-0.03%
$ 550.67 million $ 13.58 million
8:37 AM $ 0.0251
+0.00%
$ 550.67 million $ 13.58 million
8:36 AM $ 0.0251
-0.07%
$ 550.67 million $ 13.57 million
8:35 AM $ 0.0251
-0.02%
$ 550.67 million $ 13.59 million