Stable Historical Data

STABLE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.0382
+2.25%
$ 916.16 million $ 15.7 million
Jun 28, 9 AM $ 0.0374
-0.55%
$ 896.02 million $ 15.22 million
Jun 28, 8 AM $ 0.0376
+0.45%
$ 900.97 million $ 15.49 million
Jun 28, 7 AM $ 0.0374
-0.53%
$ 896.95 million $ 15.42 million
Jun 28, 6 AM $ 0.0376
+1.38%
$ 901.72 million $ 15.44 million
Jun 28, 5 AM $ 0.0371
-1.42%
$ 889.4 million $ 14.87 million
Jun 28, 4 AM $ 0.0376
+0.48%
$ 902.24 million $ 14.72 million
Jun 28, 3 AM $ 0.0374
-0.20%
$ 897.97 million $ 14.82 million
Jun 28, 2 AM $ 0.0375
+0.73%
$ 900.16 million $ 14.88 million
Jun 28, 1 AM $ 0.0373
+0.08%
$ 893.63 million $ 14.94 million
Jun 28, 12 AM $ 0.0372
-1.38%
$ 892.9 million $ 14.63 million
Jun 27, 11 PM $ 0.0377
-0.06%
$ 905.37 million $ 14.3 million
Jun 27, 10 PM $ 0.0378
-0.87%
$ 905.92 million $ 14.28 million
Jun 27, 9 PM $ 0.0381
-0.56%
$ 912.75 million $ 13.98 million
Jun 27, 8 PM $ 0.0383
+1.41%
$ 917.77 million $ 13.79 million
Jun 27, 7 PM $ 0.0378
-0.76%
$ 904.99 million $ 13.59 million
Jun 27, 6 PM $ 0.0381
-0.36%
$ 911.81 million $ 13.51 million
Jun 27, 5 PM $ 0.0382
-0.02%
$ 915.1 million $ 13.38 million
Jun 27, 4 PM $ 0.0382
+1.43%
$ 915.3 million $ 12.62 million
Jun 27, 3 PM $ 0.0377
-0.96%
$ 902.39 million $ 12.72 million
Jun 27, 2 PM $ 0.038
-0.60%
$ 911.18 million $ 13.5 million
Jun 27, 1 PM $ 0.0383
-1.43%
$ 916.72 million $ 13.75 million
Jun 27, 12 PM $ 0.0388
+1.49%
$ 930.03 million $ 13.56 million
Jun 27, 11 AM $ 0.0383
+0.98%
$ 916.42 million $ 13.22 million
Jun 27, 10 AM $ 0.0379
+0.49%
$ 907.49 million $ 13.08 million
Jun 27, 9 AM $ 0.0377
+0.82%
$ 903.04 million $ 13.1 million
Jun 27, 8 AM $ 0.0374
-1.05%
$ 895.7 million $ 12.79 million
Jun 27, 7 AM $ 0.0378
-0.35%
$ 905.22 million $ 12.59 million
Jun 27, 6 AM $ 0.0379
+1.09%
$ 908.4 million $ 12.72 million
Jun 27, 5 AM $ 0.0375
+0.74%
$ 898.61 million $ 12.72 million
Jun 27, 4 AM $ 0.0372
-0.05%
$ 891.98 million $ 12.54 million
Jun 27, 3 AM $ 0.0372
-0.34%
$ 892.19 million $ 12.88 million
Jun 27, 2 AM $ 0.0374
+0.41%
$ 895.22 million $ 13.23 million
Jun 27, 1 AM $ 0.0372
+0.39%
$ 891.58 million $ 13.61 million
Jun 27, 12 AM $ 0.0371
-0.68%
$ 888.11 million $ 13.8 million
Jun 26, 11 PM $ 0.0373
+0.08%
$ 894.16 million $ 13.96 million
Jun 26, 10 PM $ 0.0373
-0.22%
$ 893.44 million $ 14.02 million
Jun 26, 9 PM $ 0.0374
+0.02%
$ 889.91 million $ 14.3 million
Jun 26, 8 PM $ 0.0374
+0.44%
$ 889.57 million $ 14.32 million
Jun 26, 7 PM $ 0.0372
+0.19%
$ 885.73 million $ 14.08 million
Jun 26, 6 PM $ 0.0371
+0.54%
$ 884.04 million $ 14.02 million
Jun 26, 5 PM $ 0.0369
+0.40%
$ 879.59 million $ 14.01 million
Jun 26, 4 PM $ 0.0368
+0.65%
$ 876.05 million $ 14.26 million
Jun 26, 3 PM $ 0.0366
+1.26%
$ 870.36 million $ 14.43 million
Jun 26, 2 PM $ 0.0361
-0.99%
$ 859.65 million $ 15 million
Jun 26, 1 PM $ 0.0365
+1.02%
$ 868.27 million $ 15.93 million
Jun 26, 12 PM $ 0.0361
-0.11%
$ 859.49 million $ 16.6 million
Jun 26, 11 AM $ 0.0361
+1.26%
$ 860.43 million $ 16.85 million
Jun 26, 10 AM $ 0.0357
+0.44%
$ 849.76 million $ 17.09 million
Jun 26, 9 AM $ 0.0355
-1.64%
$ 846.01 million $ 17.1 million